Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5404 -0.0104 (-1.89%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.290	2.330	2.250	2.289	9,400	+0.03(+1.28%)
Jul 29, 2004	2.280	2.290	2.240	2.260	5,700	+0.00(+0.00%)
Jul 28, 2004	2.250	2.260	2.211	2.260	7,000	+0.03(+1.35%)
Jul 27, 2004	2.210	2.230	2.200	2.230	31,800	-0.01(-0.45%)
Jul 26, 2004	2.150	2.440	2.150	2.240	25,000	+0.03(+1.36%)
Jul 23, 2004	2.290	2.320	2.170	2.210	24,200	-0.04(-1.78%)
Jul 22, 2004	2.400	2.600	2.160	2.250	87,400	+0.00(+0.00%)
Jul 21, 2004	2.610	2.880	2.250	2.250	158,400	-0.46(-16.97%)
Jul 20, 2004	2.680	2.840	2.660	2.710	22,400	+0.03(+1.12%)
Jul 19, 2004	2.650	2.810	2.640	2.680	30,800	+0.01(+0.37%)
Jul 16, 2004	2.600	2.820	2.600	2.670	6,500	-0.10(-3.61%)
Jul 15, 2004	2.590	2.840	2.580	2.770	30,100	+0.17(+6.54%)
Jul 14, 2004	2.810	2.810	2.550	2.600	20,200	+0.00(+0.00%)
Jul 13, 2004	2.620	2.750	2.600	2.600	22,300	-0.02(-0.76%)
Jul 12, 2004	2.660	2.740	2.620	2.620	22,400	-0.07(-2.60%)
Jul 09, 2004	2.640	2.790	2.620	2.690	21,700	+0.08(+3.07%)
Jul 08, 2004	2.750	2.750	2.610	2.610	19,100	-0.16(-5.78%)
Jul 07, 2004	2.720	2.830	2.690	2.770	28,300	+0.08(+3.01%)
Jul 06, 2004	2.670	2.690	2.550	2.689	41,600	+0.03(+1.09%)
Jul 02, 2004	2.780	2.780	2.660	2.660	4,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices