Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.744	5.862	5.722	5.798	49,172	+0.12(+2.04%)
Jul 29, 2004	5.674	5.708	5.571	5.683	29,902	+0.03(+0.56%)
Jul 28, 2004	5.597	5.652	5.520	5.651	58,475	-0.00(-0.08%)
Jul 27, 2004	5.601	5.672	5.496	5.655	33,224	+0.16(+2.93%)
Jul 26, 2004	5.538	5.603	5.457	5.494	45,185	+0.00(+0.03%)
Jul 23, 2004	5.643	5.657	5.493	5.493	31,895	-0.18(-3.21%)
Jul 22, 2004	5.642	5.755	5.589	5.675	64,455	+0.03(+0.59%)
Jul 21, 2004	5.869	5.869	5.642	5.642	73,093	-0.26(-4.36%)
Jul 20, 2004	5.801	5.899	5.795	5.899	31,895	+0.07(+1.16%)
Jul 19, 2004	5.976	5.981	5.794	5.832	47,178	-0.09(-1.55%)
Jul 16, 2004	6.018	6.020	5.917	5.923	45,185	-0.09(-1.58%)
Jul 15, 2004	5.944	6.056	5.944	6.018	46,514	-0.01(-0.12%)
Jul 14, 2004	6.032	6.087	5.946	6.026	45,849	-0.03(-0.45%)
Jul 13, 2004	5.930	6.093	5.930	6.053	39,869	+0.03(+0.58%)
Jul 12, 2004	5.869	6.130	5.869	6.018	47,178	+0.05(+0.91%)
Jul 09, 2004	6.006	6.123	5.943	5.964	79,074	-0.01(-0.18%)
Jul 08, 2004	5.956	6.020	5.956	5.975	287,059	-0.03(-0.43%)
Jul 07, 2004	5.943	6.000	5.880	6.000	58,475	+0.06(+0.94%)
Jul 06, 2004	6.057	6.093	5.944	5.944	95,686	-0.04(-0.63%)
Jul 02, 2004	5.862	6.042	5.839	5.982	91,699	+0.16(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices