Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,085.80 USD -375.12 (-0.98%)

Daily Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2004	10140	10140	10140	10140	+10.50(+0.10%)
Jul 29, 2004	10129	10129	10129	10129	+12.10(+0.12%)
Jul 28, 2004	10117	10117	10117	10117	+32.00(+0.32%)
Jul 27, 2004	10085	10085	10085	10085	+123.18(+1.24%)
Jul 26, 2004	9962	9962	9962	9962	-0.30(-0.00%)
Jul 23, 2004	9962	9962	9962	9962	-88.08(-0.88%)
Jul 22, 2004	10050	10050	10050	10050	+4.20(+0.04%)
Jul 21, 2004	10046	10046	10046	10046	-103.00(-1.01%)
Jul 20, 2004	10149	10149	10149	10149	+55.00(+0.54%)
Jul 19, 2004	10094	10094	10094	10094	-45.70(-0.45%)
Jul 16, 2004	10140	10140	10140	10140	-23.40(-0.23%)
Jul 15, 2004	10163	10163	10163	10163	-45.60(-0.45%)
Jul 14, 2004	10209	10209	10209	10209	-38.80(-0.38%)
Jul 13, 2004	10248	10248	10248	10248	+9.40(+0.09%)
Jul 12, 2004	10238	10238	10238	10238	+25.00(+0.24%)
Jul 09, 2004	10213	10213	10213	10213	+41.60(+0.41%)
Jul 08, 2004	10172	10172	10172	10172	-68.70(-0.67%)
Jul 07, 2004	10240	10240	10240	10240	+21.00(+0.21%)
Jul 06, 2004	10219	10219	10219	10219	-63.50(-0.62%)
Jul 02, 2004	10283	10283	10283	10283	-51.40(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices