Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.537	3.558	3.509	3.540	19,263,304	-0.03(-0.91%)
Jul 28, 2006	3.491	3.574	3.489	3.573	24,505,726	+0.08(+2.36%)
Jul 27, 2006	3.510	3.564	3.482	3.490	42,170,352	+0.02(+0.61%)
Jul 26, 2006	3.417	3.504	3.380	3.469	33,356,854	+0.04(+1.04%)
Jul 25, 2006	3.406	3.461	3.363	3.433	25,630,772	+0.03(+0.79%)
Jul 24, 2006	3.303	3.424	3.285	3.406	35,399,324	+0.15(+4.47%)
Jul 21, 2006	3.310	3.331	3.242	3.261	25,674,890	-0.04(-1.20%)
Jul 20, 2006	3.425	3.428	3.295	3.300	28,883,928	-0.09(-2.74%)
Jul 19, 2006	3.303	3.414	3.301	3.393	44,038,940	+0.08(+2.44%)
Jul 18, 2006	3.352	3.385	3.244	3.312	49,392,956	-0.00(-0.05%)
Jul 17, 2006	3.402	3.429	3.284	3.314	49,069,848	-0.14(-4.01%)
Jul 14, 2006	3.429	3.457	3.373	3.452	32,260,358	+0.09(+2.74%)
Jul 13, 2006	3.392	3.410	3.348	3.360	33,846,060	-0.06(-1.84%)
Jul 12, 2006	3.452	3.501	3.418	3.423	40,700,140	-0.03(-0.84%)
Jul 11, 2006	3.356	3.460	3.328	3.452	28,222,136	+0.09(+2.60%)
Jul 10, 2006	3.389	3.409	3.328	3.364	20,550,552	+0.00(+0.11%)
Jul 07, 2006	3.433	3.454	3.348	3.360	27,285,248	-0.05(-1.48%)
Jul 06, 2006	3.400	3.437	3.376	3.411	31,593,376	+0.03(+0.96%)
Jul 05, 2006	3.341	3.416	3.308	3.378	40,774,104	-0.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices