Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.23 -0.33 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.537 3.558 3.509 3.540 19,263,304 -0.03(-0.91%)
Jul 28, 2006 3.491 3.574 3.489 3.573 24,505,726 +0.08(+2.36%)
Jul 27, 2006 3.510 3.564 3.482 3.490 42,170,352 +0.02(+0.61%)
Jul 26, 2006 3.417 3.504 3.380 3.469 33,356,854 +0.04(+1.04%)
Jul 25, 2006 3.406 3.461 3.363 3.433 25,630,772 +0.03(+0.79%)
Jul 24, 2006 3.303 3.424 3.285 3.406 35,399,324 +0.15(+4.47%)
Jul 21, 2006 3.310 3.331 3.242 3.261 25,674,890 -0.04(-1.20%)
Jul 20, 2006 3.425 3.428 3.295 3.300 28,883,928 -0.09(-2.74%)
Jul 19, 2006 3.303 3.414 3.301 3.393 44,038,940 +0.08(+2.44%)
Jul 18, 2006 3.352 3.385 3.244 3.312 49,392,956 -0.00(-0.05%)
Jul 17, 2006 3.402 3.429 3.284 3.314 49,069,848 -0.14(-4.01%)
Jul 14, 2006 3.429 3.457 3.373 3.452 32,260,358 +0.09(+2.74%)
Jul 13, 2006 3.392 3.410 3.348 3.360 33,846,060 -0.06(-1.84%)
Jul 12, 2006 3.452 3.501 3.418 3.423 40,700,140 -0.03(-0.84%)
Jul 11, 2006 3.356 3.460 3.328 3.452 28,222,136 +0.09(+2.60%)
Jul 10, 2006 3.389 3.409 3.328 3.364 20,550,552 +0.00(+0.11%)
Jul 07, 2006 3.433 3.454 3.348 3.360 27,285,248 -0.05(-1.48%)
Jul 06, 2006 3.400 3.437 3.376 3.411 31,593,376 +0.03(+0.96%)
Jul 05, 2006 3.341 3.416 3.308 3.378 40,774,104 -0.07(-2.15%)
Jul 03, 2006 3.447 3.468 3.425 3.453 24,988,444 +0.01(+0.34%)
Jun 30, 2006 3.451 3.468 3.387 3.441 37,418,436 +0.05(+1.62%)
Jun 29, 2006 3.241 3.387 3.239 3.387 61,800,888 +0.19(+5.93%)
Jun 28, 2006 3.162 3.210 3.147 3.197 36,822,824 +0.08(+2.61%)
Jun 27, 2006 3.206 3.225 3.104 3.116 33,508,678 -0.04(-1.33%)
Jun 26, 2006 3.158 3.190 3.121 3.158 31,031,504 +0.00(+0.01%)
Jun 23, 2006 3.021 3.219 3.014 3.157 50,796,992 +0.08(+2.67%)
Jun 22, 2006 3.086 3.100 3.022 3.075 29,665,100 +0.00(+0.04%)
Jun 21, 2006 2.955 3.102 2.945 3.074 45,454,652 +0.12(+3.93%)
Jun 20, 2006 2.970 3.033 2.940 2.958 48,454,772 +0.01(+0.30%)
Jun 19, 2006 3.038 3.046 2.920 2.949 47,513,988 -0.10(-3.21%)
Jun 16, 2006 3.048 3.068 2.941 3.047 49,936,664 +0.02(+0.76%)
Jun 15, 2006 2.888 3.059 2.884 3.024 69,853,976 +0.21(+7.35%)
Jun 14, 2006 2.740 2.831 2.714 2.817 66,029,860 +0.11(+4.16%)
Jun 13, 2006 2.797 2.871 2.659 2.704 110,075,288 -0.15(-5.26%)
Jun 12, 2006 3.005 3.034 2.848 2.854 59,051,208 -0.18(-5.88%)
Jun 09, 2006 3.138 3.160 3.010 3.033 62,737,776 -0.07(-2.41%)
Jun 08, 2006 3.089 3.127 2.917 3.108 94,467,400 -0.04(-1.41%)
Jun 07, 2006 3.249 3.278 3.136 3.152 44,472,348 -0.14(-4.14%)
Jun 06, 2006 3.307 3.318 3.192 3.288 50,059,936 -0.02(-0.72%)
Jun 05, 2006 3.457 3.467 3.304 3.312 35,217,656 -0.13(-3.77%)
Jun 02, 2006 3.477 3.489 3.374 3.442 31,280,648 +0.04(+1.20%)
Jun 01, 2006 3.337 3.418 3.290 3.401 37,131,660 +0.05(+1.62%)
May 31, 2006 3.370 3.402 3.311 3.346 51,292,684 +0.04(+1.32%)
May 30, 2006 3.420 3.439 3.289 3.303 51,619,688 -0.19(-5.44%)
May 26, 2006 3.424 3.520 3.362 3.493 58,428,348 +0.18(+5.41%)
May 25, 2006 3.256 3.324 3.192 3.314 68,125,528 +0.14(+4.38%)
May 24, 2006 3.223 3.273 3.087 3.175 61,191,000 -0.10(-2.96%)
May 23, 2006 3.391 3.466 3.266 3.271 65,649,656 -0.00(-0.01%)
May 22, 2006 3.237 3.319 3.150 3.272 78,572,744 -0.19(-5.39%)
May 19, 2006 3.510 3.535 3.368 3.458 70,640,336 -0.05(-1.48%)
May 18, 2006 3.615 3.640 3.457 3.510 51,933,712 -0.09(-2.49%)
May 17, 2006 3.729 3.773 3.543 3.600 45,022,540 -0.20(-5.37%)
May 16, 2006 3.851 3.853 3.722 3.804 34,437,780 +0.06(+1.49%)
May 15, 2006 3.737 3.830 3.649 3.748 49,433,184 -0.13(-3.34%)
May 12, 2006 3.940 3.953 3.839 3.878 34,200,312 -0.13(-3.22%)
May 11, 2006 4.140 4.140 3.982 4.007 39,929,348 -0.11(-2.69%)
May 10, 2006 4.120 4.123 4.046 4.118 31,445,448 -0.00(-0.06%)
May 09, 2006 4.069 4.129 4.041 4.120 30,800,526 +0.08(+1.99%)
May 08, 2006 4.036 4.045 3.994 4.039 30,481,308 -0.01(-0.35%)
May 05, 2006 3.933 4.078 3.933 4.054 36,494,524 +0.15(+3.82%)
May 04, 2006 3.893 3.958 3.858 3.904 40,650,828 -0.01(-0.24%)
May 03, 2006 3.900 3.914 3.821 3.914 26,526,136 -0.02(-0.59%)
May 02, 2006 3.761 3.937 3.757 3.937 38,937,956 +0.09(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.