Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bj's Restaurants Inc (NQ: BJRI )

36.71 -0.70 (-1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.54	10.88	10.13	10.56	335,651	-0.09(-0.82%)
Jul 30, 2008	10.49	10.70	10.28	10.64	426,264	+0.24(+2.34%)
Jul 29, 2008	10.40	10.44	9.545	10.40	397,211	+0.82(+8.53%)
Jul 28, 2008	9.769	9.876	9.390	9.584	419,531	-0.36(-3.62%)
Jul 25, 2008	10.02	10.34	9.847	9.944	418,353	+0.48(+5.04%)
Jul 24, 2008	9.750	9.750	9.176	9.467	463,502	-0.32(-3.28%)
Jul 23, 2008	9.370	9.886	9.068	9.789	309,318	+0.37(+3.93%)
Jul 22, 2008	8.767	9.506	8.767	9.419	375,608	+0.50(+5.56%)
Jul 21, 2008	9.185	9.244	8.923	8.923	250,925	-0.21(-2.34%)
Jul 18, 2008	9.545	9.594	9.049	9.137	373,984	-0.53(-5.44%)
Jul 17, 2008	8.893	9.662	8.864	9.662	556,367	+0.88(+9.97%)
Jul 16, 2008	8.640	9.137	8.533	8.786	376,472	+0.15(+1.69%)
Jul 15, 2008	8.358	8.835	8.125	8.640	301,679	+0.21(+2.54%)
Jul 14, 2008	8.417	8.631	8.358	8.426	252,449	+0.18(+2.12%)
Jul 11, 2008	8.319	8.397	8.125	8.251	456,005	-0.14(-1.62%)
Jul 10, 2008	8.436	8.572	8.300	8.387	523,194	-0.05(-0.58%)
Jul 09, 2008	8.757	8.757	8.417	8.436	366,340	-0.34(-3.88%)
Jul 08, 2008	8.757	8.815	8.592	8.777	642,664	+0.04(+0.45%)
Jul 07, 2008	9.107	9.146	8.728	8.738	297,374	-0.23(-2.60%)
Jul 04, 2008	8.806	9.205	8.786	8.971	127,225	+0.00(+0.00%)
Jul 03, 2008	8.806	9.205	8.786	8.971	127,225	+0.04(+0.44%)
Jul 02, 2008	9.438	9.594	8.903	8.932	271,004	-0.51(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices