Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,018.39 USD -17.30 (-0.34%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1281	1285	1266	1267	-16.88(-1.31%)
Jul 30, 2008	1265	1284	1265	1284	+21.06(+1.67%)
Jul 29, 2008	1236	1263	1236	1263	+28.83(+2.34%)
Jul 28, 2008	1258	1260	1234	1234	-23.39(-1.86%)
Jul 25, 2008	1254	1263	1252	1258	+5.22(+0.42%)
Jul 24, 2008	1283	1283	1251	1253	-29.65(-2.31%)
Jul 23, 2008	1279	1291	1276	1282	+5.19(+0.41%)
Jul 22, 2008	1257	1277	1249	1277	+17.00(+1.35%)
Jul 21, 2008	1262	1268	1256	1260	-0.68(-0.05%)
Jul 18, 2008	1258	1262	1252	1261	+0.36(+0.03%)
Jul 17, 2008	1246	1262	1241	1260	+14.96(+1.20%)
Jul 16, 2008	1215	1246	1211	1245	+30.45(+2.51%)
Jul 15, 2008	1227	1234	1200	1215	-13.39(-1.09%)
Jul 14, 2008	1242	1254	1225	1228	-11.19(-0.90%)
Jul 11, 2008	1249	1253	1225	1239	-13.90(-1.11%)
Jul 10, 2008	1245	1258	1237	1253	+8.70(+0.70%)
Jul 09, 2008	1273	1277	1245	1245	-29.01(-2.28%)
Jul 08, 2008	1252	1274	1243	1274	+21.39(+1.71%)
Jul 07, 2008	1263	1274	1241	1252	-10.59(-0.84%)
Jul 04, 2008	1263	1263	1263	1263	+0.00(+0.00%)
Jul 03, 2008	1263	1271	1252	1263	+1.38(+0.11%)
Jul 02, 2008	1286	1292	1262	1262	-23.39(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices