Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 +0.16 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.727	8.724	7.664	8.724	103,055	+1.31(+17.65%)
Jul 30, 2009	8.287	8.288	7.290	7.415	74,410	-0.06(-0.83%)
Jul 29, 2009	7.477	7.664	7.353	7.477	25,150	+0.06(+0.84%)
Jul 28, 2009	7.353	7.664	7.290	7.415	31,623	+0.00(+0.00%)
Jul 27, 2009	7.727	7.727	7.353	7.415	38,724	-0.06(-0.83%)
Jul 24, 2009	7.789	7.851	7.415	7.477	176	-0.19(-2.44%)
Jul 23, 2009	7.540	7.851	7.540	7.664	33,524	+0.19(+2.50%)
Jul 22, 2009	7.789	7.789	7.477	7.477	12,552	-0.06(-0.83%)
Jul 21, 2009	7.976	7.976	7.540	7.540	18,927	-0.19(-2.42%)
Jul 20, 2009	7.789	8.038	7.477	7.727	50,767	+0.12(+1.64%)
Jul 17, 2009	7.477	7.976	7.477	7.602	28,549	+0.12(+1.67%)
Jul 16, 2009	8.661	8.725	6.605	7.477	87,093	-1.25(-14.28%)
Jul 15, 2009	9.347	9.471	8.474	8.723	82,684	-0.06(-0.72%)
Jul 14, 2009	10.22	10.22	8.412	8.786	308,244	-1.25(-12.42%)
Jul 13, 2009	10.16	10.39	9.845	10.03	7,417	+0.06(+0.63%)
Jul 10, 2009	9.783	9.970	9.658	9.970	5,624	+0.12(+1.27%)
Jul 09, 2009	10.22	10.22	9.658	9.845	17,225	-0.37(-3.66%)
Jul 08, 2009	10.90	10.90	10.10	10.22	8,326	-0.56(-5.20%)
Jul 07, 2009	10.90	11.00	10.78	10.78	3,697	-0.19(-1.70%)
Jul 06, 2009	11.22	11.22	10.84	10.97	9,257	-0.37(-3.30%)
Jul 02, 2009	11.59	11.59	11.22	11.34	4,328	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices