Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.235	4.235	4.160	4.160	70,663	-0.05(-1.08%)
Jul 30, 2009	4.235	4.235	4.054	4.205	67,519	+0.00(+0.07%)
Jul 29, 2009	4.284	4.296	4.175	4.202	183,525	-0.09(-2.11%)
Jul 28, 2009	4.256	4.321	4.196	4.293	94,859	+0.05(+1.07%)
Jul 27, 2009	4.223	4.266	4.024	4.247	141,627	+0.04(+0.86%)
Jul 24, 2009	4.223	4.359	4.030	4.211	56,138	-0.04(-0.93%)
Jul 23, 2009	4.202	4.377	4.145	4.250	163,638	+0.03(+0.79%)
Jul 22, 2009	4.138	4.217	4.064	4.217	56,455	-0.02(-0.43%)
Jul 21, 2009	4.232	4.235	4.108	4.235	122,001	+0.00(+0.07%)
Jul 20, 2009	4.163	4.254	4.163	4.232	84,963	+0.09(+2.19%)
Jul 17, 2009	4.235	4.235	4.092	4.141	113,936	-0.07(-1.72%)
Jul 16, 2009	4.341	4.355	4.126	4.214	127,459	-0.04(-0.92%)
Jul 15, 2009	3.948	4.385	3.912	4.253	199,272	+0.34(+8.74%)
Jul 14, 2009	3.860	3.960	3.794	3.912	68,378	+0.06(+1.57%)
Jul 13, 2009	3.594	3.915	3.567	3.851	138,427	+0.28(+7.97%)
Jul 10, 2009	3.543	3.588	3.485	3.567	52,578	+0.02(+0.68%)
Jul 09, 2009	3.482	3.703	3.482	3.543	51,513	+0.06(+1.83%)
Jul 08, 2009	3.549	3.709	3.406	3.479	131,964	-0.07(-1.88%)
Jul 07, 2009	3.515	3.660	3.482	3.546	121,155	-0.00(-0.09%)
Jul 06, 2009	3.700	3.700	3.524	3.549	117,255	-0.17(-4.48%)
Jul 02, 2009	3.954	3.954	3.712	3.715	85,121	-0.24(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices