Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paymentus Holdings Inc Cl A (NY: PAY )

19.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.720 9.010 8.660 9.010 640,036 +0.27(+3.09%)
Jul 30, 2009 8.670 9.000 8.620 8.740 427,757 +0.24(+2.82%)
Jul 29, 2009 8.530 8.680 8.420 8.500 379,100 -0.18(-2.07%)
Jul 28, 2009 8.830 8.970 8.310 8.680 615,018 -0.16(-1.81%)
Jul 27, 2009 8.830 8.980 8.730 8.840 420,170 +0.16(+1.84%)
Jul 24, 2009 8.610 8.690 8.311 8.680 154 -0.01(-0.12%)
Jul 23, 2009 8.550 8.780 8.460 8.690 577,399 +0.15(+1.76%)
Jul 22, 2009 8.290 8.590 8.210 8.540 587,386 +0.20(+2.40%)
Jul 21, 2009 8.400 8.422 8.090 8.340 397,042 -0.03(-0.36%)
Jul 20, 2009 8.290 8.490 8.260 8.370 376,078 +0.11(+1.33%)
Jul 17, 2009 8.280 8.310 8.150 8.260 604,029 -0.01(-0.12%)
Jul 16, 2009 7.930 8.320 7.930 8.270 802,463 +0.26(+3.25%)
Jul 15, 2009 7.850 8.090 7.850 8.010 787,970 +0.32(+4.16%)
Jul 14, 2009 7.450 7.790 7.410 7.690 715,793 +0.25(+3.36%)
Jul 13, 2009 7.100 7.470 7.090 7.440 612,808 +0.23(+3.19%)
Jul 10, 2009 6.850 7.230 6.800 7.210 883,095 +0.32(+4.64%)
Jul 09, 2009 7.170 7.210 6.840 6.890 1,369,320 -0.24(-3.37%)
Jul 08, 2009 7.210 7.220 6.800 7.130 688,652 -0.06(-0.83%)
Jul 07, 2009 7.300 7.380 7.180 7.190 575,276 -0.13(-1.78%)
Jul 06, 2009 7.170 7.340 7.060 7.320 754,540 +0.04(+0.55%)
Jul 02, 2009 7.500 7.520 7.200 7.280 423,914 -0.40(-5.21%)
Jul 01, 2009 7.660 7.861 7.650 7.680 415,082 +0.17(+2.26%)
Jun 30, 2009 7.600 7.620 7.300 7.510 532,490 -0.20(-2.59%)
Jun 29, 2009 7.600 7.830 7.420 7.710 807,394 +0.21(+2.80%)
Jun 26, 2009 7.180 7.550 7.120 7.500 1,813,733 +0.24(+3.31%)
Jun 25, 2009 7.260 7.280 7.120 7.260 549,223 +0.01(+0.14%)
Jun 24, 2009 7.330 7.490 7.110 7.250 669,956 +0.04(+0.55%)
Jun 23, 2009 7.200 7.590 7.120 7.210 977,723 +0.31(+4.49%)
Jun 22, 2009 7.470 7.480 6.880 6.900 1,024,220 -0.51(-6.88%)
Jun 19, 2009 7.420 7.640 7.280 7.410 779,171 +0.11(+1.51%)
Jun 18, 2009 7.360 7.409 7.190 7.300 567,705 -0.03(-0.41%)
Jun 17, 2009 7.610 7.610 7.100 7.330 1,113,820 -0.30(-3.93%)
Jun 16, 2009 7.780 7.960 7.630 7.630 658,953 -0.19(-2.43%)
Jun 15, 2009 7.650 7.880 7.550 7.820 938,325 -0.12(-1.51%)
Jun 12, 2009 7.940 8.080 7.810 7.940 658,543 -0.05(-0.63%)
Jun 11, 2009 7.820 8.150 7.820 7.990 699,802 -0.03(-0.37%)
Jun 10, 2009 8.040 8.140 7.770 8.020 1,141,056 -0.15(-1.84%)
Jun 09, 2009 8.060 8.260 8.010 8.170 1,033,995 +0.00(+0.00%)
Jun 08, 2009 7.990 8.290 7.970 8.170 1,445,378 +0.10(+1.24%)
Jun 05, 2009 8.550 8.550 7.850 8.070 2,341,391 -0.48(-5.61%)
Jun 04, 2009 8.230 8.560 8.110 8.550 1,103,313 +0.26(+3.14%)
Jun 03, 2009 7.580 8.500 7.500 8.290 3,915,467 +0.11(+1.34%)
Jun 02, 2009 9.180 9.280 7.960 8.180 3,263,644 -0.49(-5.65%)
Jun 01, 2009 8.250 8.860 8.050 8.670 3,498,529 +1.04(+13.63%)
May 29, 2009 7.490 7.790 7.320 7.630 1,616,375 +0.43(+5.97%)
May 28, 2009 7.120 7.250 6.900 7.200 982,492 +0.24(+3.45%)
May 27, 2009 6.690 7.230 6.650 6.960 1,447,199 +0.26(+3.88%)
May 26, 2009 6.640 6.950 6.220 6.700 1,820,552 +0.00(+0.00%)
May 22, 2009 6.900 6.900 6.630 6.700 448,051 -0.16(-2.33%)
May 21, 2009 6.950 7.010 6.220 6.860 1,688,820 -0.11(-1.58%)
May 20, 2009 6.950 7.060 6.920 6.970 1,609,011 +0.12(+1.75%)
May 19, 2009 6.930 7.090 6.820 6.850 1,122,110 -0.02(-0.29%)
May 18, 2009 6.450 6.890 6.450 6.870 2,393,806 +0.57(+9.05%)
May 15, 2009 6.070 6.380 6.000 6.300 1,112,395 +0.20(+3.28%)
May 14, 2009 6.320 6.600 5.920 6.100 1,786,138 -0.17(-2.71%)
May 13, 2009 6.680 6.800 6.020 6.270 1,186,000 -0.59(-8.60%)
May 12, 2009 7.100 7.130 6.670 6.860 483,098 -0.18(-2.56%)
May 11, 2009 7.080 7.220 6.890 7.040 573,215 -0.14(-1.95%)
May 08, 2009 7.160 7.390 6.900 7.180 889,576 +0.21(+2.94%)
May 07, 2009 7.910 7.940 6.850 6.975 826,715 -0.75(-9.65%)
May 06, 2009 7.850 7.980 7.400 7.720 576,378 +0.01(+0.13%)
May 05, 2009 7.850 8.100 7.460 7.710 698,136 -0.24(-3.02%)
May 04, 2009 7.950 7.990 7.860 7.950 598,981 +0.49(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.