Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.73 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.730	6.970	6.730	6.970	141,298	+0.05(+0.72%)
Jul 29, 2010	6.800	7.010	6.800	6.920	188,820	+0.12(+1.76%)
Jul 28, 2010	6.700	6.880	6.700	6.800	59,212	+0.12(+1.80%)
Jul 27, 2010	6.740	6.740	6.600	6.680	67,030	-0.12(-1.76%)
Jul 26, 2010	6.800	6.840	6.750	6.800	130,583	-0.04(-0.58%)
Jul 23, 2010	6.880	6.880	6.760	6.840	67,516	+0.06(+0.88%)
Jul 22, 2010	6.560	6.800	6.560	6.780	164,710	+0.35(+5.44%)
Jul 21, 2010	6.550	6.550	6.350	6.430	190,597	-0.17(-2.58%)
Jul 20, 2010	6.310	6.600	6.310	6.600	176,695	+0.39(+6.28%)
Jul 19, 2010	6.400	6.400	6.180	6.210	382,945	-0.24(-3.72%)
Jul 16, 2010	6.570	6.650	6.420	6.450	324,170	-0.55(-7.86%)
Jul 15, 2010	7.070	7.100	6.950	7.000	129,386	-0.07(-0.99%)
Jul 14, 2010	7.190	7.190	7.050	7.070	118,883	-0.11(-1.53%)
Jul 13, 2010	7.050	7.200	7.050	7.180	129,395	-0.12(-1.64%)
Jul 12, 2010	7.300	7.350	7.180	7.300	45,113	-0.10(-1.35%)
Jul 09, 2010	7.280	7.400	7.280	7.400	86,103	+0.21(+2.92%)
Jul 08, 2010	7.270	7.270	7.110	7.190	94,499	-0.30(-4.01%)
Jul 07, 2010	7.250	7.490	7.250	7.490	57,412	-0.12(-1.58%)
Jul 06, 2010	7.620	7.750	7.600	7.610	121,312	+0.43(+5.99%)
Jul 02, 2010	7.300	7.340	7.150	7.180	70,173	-0.17(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices