Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 115.63 115.73 114.08 115.49 10,093,637 +1.20(+1.05%)
Jul 29, 2010 113.54 114.35 113.34 114.29 100 +0.51(+0.45%)
Jul 28, 2010 113.48 113.93 113.08 113.78 59,082 +0.27(+0.24%)
Jul 27, 2010 114.95 114.99 113.21 113.51 68,706 -2.01(-1.74%)
Jul 26, 2010 116.38 116.47 115.30 115.52 11,213,045 -0.57(-0.49%)
Jul 23, 2010 117.12 117.47 115.79 116.09 8,335,429 -0.77(-0.66%)
Jul 22, 2010 115.95 117.50 115.91 116.86 23,325 +1.01(+0.87%)
Jul 21, 2010 116.80 117.00 115.71 115.85 9,396,116 -0.80(-0.69%)
Jul 20, 2010 115.75 116.74 115.48 116.65 19,594 +0.92(+0.79%)
Jul 19, 2010 115.57 115.80 115.11 115.73 15,714,837 -0.94(-0.81%)
Jul 16, 2010 116.67 116.79 115.95 116.67 17,494,306 -1.56(-1.32%)
Jul 15, 2010 118.59 118.70 117.73 118.23 8,586,698 -0.07(-0.06%)
Jul 14, 2010 118.26 119.13 117.59 118.30 12,650 -0.06(-0.05%)
Jul 13, 2010 118.98 119.10 118.36 118.36 3,100 +1.12(+0.96%)
Jul 12, 2010 117.83 118.20 116.97 117.23 7,502,255 -1.12(-0.95%)
Jul 09, 2010 118.36 118.73 118.00 118.36 9,597,357 +1.15(+0.98%)
Jul 08, 2010 117.39 117.41 116.10 117.21 13,175 -0.52(-0.44%)
Jul 07, 2010 116.57 117.78 116.50 117.73 10,927,517 +1.22(+1.05%)
Jul 06, 2010 117.67 117.72 116.30 116.51 5,150 -1.98(-1.67%)
Jul 02, 2010 118.49 118.50 117.41 118.49 14,733,044 +1.45(+1.24%)
Jul 01, 2010 120.91 121.03 116.98 117.04 33,230,176 -4.64(-3.81%)
Jun 30, 2010 121.07 122.09 120.88 121.68 20,660 +0.43(+0.35%)
Jun 29, 2010 121.05 121.82 119.03 121.25 31,399 -1.51(-1.23%)
Jun 25, 2010 122.76 123.13 122.49 122.76 9,990,880 +1.46(+1.20%)
Jun 24, 2010 120.76 122.16 120.67 121.30 13,136,641 +0.35(+0.29%)
Jun 23, 2010 120.89 121.02 119.77 120.95 14,119,994 -0.50(-0.41%)
Jun 22, 2010 121.16 121.59 120.87 121.45 29,538 +1.06(+0.88%)
Jun 21, 2010 123.09 123.11 120.36 120.39 20,005,372 -2.44(-1.99%)
Jun 18, 2010 122.83 123.50 122.81 122.83 19,430,908 +0.93(+0.76%)
Jun 17, 2010 121.64 122.41 121.49 121.90 1,970 +1.57(+1.30%)
Jun 16, 2010 120.68 120.89 120.04 120.33 10,500,417 -0.66(-0.55%)
Jun 15, 2010 119.71 121.03 119.48 120.99 4,127 +1.39(+1.16%)
Jun 14, 2010 119.63 120.26 118.96 119.60 11,002,792 -0.41(-0.34%)
Jun 11, 2010 119.88 120.41 119.33 120.01 7,830,520 +1.04(+0.87%)
Jun 10, 2010 119.36 120.04 118.83 118.97 22,273 -1.59(-1.31%)
Jun 09, 2010 120.48 120.99 119.51 120.56 12,872,809 -0.44(-0.37%)
Jun 08, 2010 121.61 122.45 120.66 121.00 9,086 -0.49(-0.40%)
Jun 07, 2010 118.73 121.80 118.62 121.49 20,238,396 +2.30(+1.93%)
Jun 04, 2010 119.19 119.39 117.05 119.19 16,536,585 +1.23(+1.04%)
Jun 03, 2010 119.16 119.39 117.48 117.96 17,812 -1.82(-1.52%)
Jun 02, 2010 119.35 119.88 118.72 119.78 3,275 -0.13(-0.11%)
Jun 01, 2010 119.88 120.25 119.63 119.91 2,380 +1.03(+0.87%)
May 28, 2010 118.88 118.90 117.63 118.88 11,581,441 +0.19(+0.16%)
May 27, 2010 118.16 119.04 118.14 118.69 10,418,460 +0.22(+0.19%)
May 26, 2010 118.58 119.08 118.32 118.47 21,149 +1.11(+0.95%)
May 25, 2010 117.16 117.52 116.82 117.36 3,385 +0.52(+0.45%)
May 24, 2010 116.34 117.17 116.04 116.84 14,301,068 +1.62(+1.41%)
May 21, 2010 115.05 116.24 114.51 115.22 20,098,278 -0.62(-0.54%)
May 20, 2010 115.60 116.47 115.46 115.84 37,657 -0.79(-0.68%)
May 19, 2010 118.19 118.43 116.08 116.63 34,385,584 -2.86(-2.39%)
May 18, 2010 118.86 120.32 118.50 119.49 43,287 +0.13(+0.11%)
May 17, 2010 120.55 121.12 119.29 119.36 27,855,684 -1.01(-0.84%)
May 14, 2010 120.37 122.02 119.12 120.37 34,645,680 -0.19(-0.16%)
May 13, 2010 121.29 121.71 120.10 120.56 54,358 -0.64(-0.53%)
May 12, 2010 121.28 122.23 120.77 121.20 32,645,692 +0.54(+0.45%)
May 11, 2010 119.26 120.87 119.13 120.66 78,161 +3.09(+2.62%)
May 10, 2010 117.59 117.90 117.42 117.57 28,413,920 -0.70(-0.59%)
May 07, 2010 117.64 118.88 116.74 118.27 34,276,276 +1.01(+0.86%)
May 06, 2010 117.89 118.62 115.57 117.26 6,615 +3.55(+3.12%)
May 05, 2010 114.20 115.24 113.40 113.72 21,604,524 -1.16(-1.01%)
May 04, 2010 116.39 116.43 114.17 114.87 10,785 -0.86(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.