Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.250	3.300	3.240	3.260	225,826	+0.01(+0.31%)
Jul 28, 2011	3.210	3.280	3.035	3.250	232,641	+0.15(+4.84%)
Jul 27, 2011	3.100	3.170	3.090	3.100	209,140	+0.01(+0.32%)
Jul 26, 2011	3.060	3.160	3.050	3.090	60,785	+0.04(+1.31%)
Jul 25, 2011	2.980	3.140	2.980	3.050	77,681	-0.10(-3.17%)
Jul 22, 2011	3.160	3.170	3.150	3.150	112,234	+0.14(+4.65%)
Jul 21, 2011	2.990	3.060	2.990	3.010	121,028	-0.09(-2.90%)
Jul 20, 2011	3.080	3.100	3.060	3.100	173,694	+0.10(+3.33%)
Jul 19, 2011	2.970	3.030	2.920	3.000	193,283	+0.13(+4.53%)
Jul 18, 2011	2.860	2.890	2.820	2.870	110,000	+0.01(+0.35%)
Jul 15, 2011	2.830	2.960	2.830	2.860	278,840	-0.05(-1.72%)
Jul 14, 2011	2.920	2.950	2.880	2.910	145,125	-0.10(-3.32%)
Jul 13, 2011	3.060	3.060	3.000	3.010	226,331	+0.10(+3.44%)
Jul 12, 2011	2.960	3.010	2.900	2.910	308,369	-0.11(-3.64%)
Jul 11, 2011	3.070	3.120	3.020	3.020	199,998	-0.18(-5.63%)
Jul 08, 2011	3.350	3.350	3.160	3.200	123,282	-0.18(-5.33%)
Jul 07, 2011	3.330	3.440	3.330	3.380	138,737	+0.03(+0.90%)
Jul 06, 2011	3.320	3.370	3.310	3.350	142,077	-0.10(-2.90%)
Jul 05, 2011	3.470	3.490	3.430	3.450	324,158	+0.16(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices