Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.63 +0.20 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.697 4.748 4.607 4.690 51,559,452 -0.03(-0.66%)
Jul 30, 2013 4.848 4.858 4.697 4.721 37,502,016 -0.13(-2.69%)
Jul 29, 2013 4.958 4.972 4.800 4.851 44,530,056 -0.12(-2.42%)
Jul 26, 2013 5.020 5.020 4.903 4.972 39,799,932 -0.02(-0.41%)
Jul 25, 2013 4.903 4.999 4.879 4.992 58,401,932 +0.07(+1.47%)
Jul 24, 2013 5.034 5.073 4.855 4.920 56,704,540 -0.11(-2.25%)
Jul 23, 2013 4.948 5.061 4.937 5.034 61,473,200 +0.11(+2.23%)
Jul 22, 2013 4.838 4.972 4.824 4.923 52,708,104 +0.12(+2.58%)
Jul 19, 2013 4.831 4.892 4.783 4.800 48,040,780 -0.07(-1.41%)
Jul 18, 2013 4.789 4.910 4.789 4.868 71,783,712 +0.09(+1.80%)
Jul 17, 2013 4.724 4.817 4.710 4.782 73,632,776 +0.17(+3.64%)
Jul 16, 2013 4.611 4.621 4.535 4.614 46,808,292 +0.01(+0.22%)
Jul 15, 2013 4.504 4.628 4.487 4.604 47,811,504 +0.12(+2.61%)
Jul 12, 2013 4.494 4.628 4.456 4.487 81,768,696 -0.05(-1.14%)
Jul 11, 2013 4.387 4.569 4.323 4.538 99,384,336 +0.31(+7.40%)
Jul 10, 2013 4.222 4.301 4.208 4.226 52,641,176 +0.00(+0.00%)
Jul 09, 2013 4.250 4.243 4.171 4.226 41,435,428 +0.06(+1.32%)
Jul 08, 2013 4.239 4.256 4.157 4.171 57,622,132 -0.04(-0.98%)
Jul 05, 2013 4.428 4.452 4.136 4.212 119,485,936 -0.28(-6.13%)
Jul 03, 2013 4.308 4.580 4.301 4.487 120,942,536 +0.08(+1.87%)
Jul 02, 2013 4.552 4.587 4.311 4.404 85,043,904 -0.17(-3.61%)
Jul 01, 2013 4.597 4.624 4.507 4.569 44,796,652 -0.04(-0.89%)
Jun 28, 2013 4.597 4.638 4.511 4.611 64,140,388 -0.11(-2.40%)
Jun 27, 2013 4.721 4.762 4.676 4.724 38,161,224 +0.02(+0.51%)
Jun 26, 2013 4.673 4.769 4.648 4.700 52,237,820 +0.08(+1.79%)
Jun 25, 2013 4.710 4.717 4.556 4.617 61,087,468 +0.04(+0.83%)
Jun 24, 2013 4.624 4.645 4.452 4.580 66,900,900 -0.17(-3.48%)
Jun 21, 2013 4.793 4.803 4.697 4.745 67,123,752 -0.09(-1.92%)
Jun 20, 2013 4.841 4.979 4.772 4.838 110,015,264 -0.23(-4.61%)
Jun 19, 2013 5.250 5.315 5.047 5.071 67,253,704 -0.22(-4.10%)
Jun 18, 2013 5.267 5.350 5.236 5.288 48,099,524 -0.09(-1.66%)
Jun 17, 2013 5.443 5.484 5.309 5.377 54,733,568 +0.00(+0.00%)
Jun 14, 2013 5.594 5.601 5.357 5.377 42,895,704 -0.25(-4.40%)
Jun 13, 2013 5.391 5.651 5.381 5.625 46,678,648 +0.23(+4.34%)
Jun 12, 2013 5.615 5.639 5.353 5.391 48,945,988 -0.18(-3.15%)
Jun 11, 2013 5.542 5.642 5.463 5.566 45,885,164 -0.16(-2.76%)
Jun 10, 2013 5.718 5.756 5.661 5.725 30,734,300 +0.00(+0.00%)
Jun 07, 2013 5.759 5.841 5.690 5.725 45,597,736 -0.20(-3.31%)
Jun 06, 2013 5.835 5.924 5.821 5.921 30,629,302 +0.05(+0.82%)
Jun 05, 2013 6.120 6.141 5.872 5.872 47,271,032 -0.24(-3.88%)
Jun 04, 2013 6.192 6.199 6.067 6.110 28,802,850 -0.09(-1.39%)
Jun 03, 2013 6.075 6.208 6.068 6.196 36,412,056 +0.09(+1.41%)
May 31, 2013 6.202 6.243 6.037 6.110 60,487,120 -0.15(-2.36%)
May 30, 2013 6.120 6.371 6.086 6.258 37,198,688 +0.10(+1.56%)
May 29, 2013 6.220 6.275 6.129 6.161 36,658,276 -0.12(-1.97%)
May 28, 2013 6.306 6.364 6.261 6.285 35,566,604 +0.03(+0.44%)
May 24, 2013 6.275 6.319 6.185 6.258 29,439,340 +0.03(+0.50%)
May 23, 2013 6.192 6.278 6.141 6.227 38,642,420 -0.09(-1.36%)
May 22, 2013 6.495 6.574 6.261 6.313 56,973,056 -0.21(-3.22%)
May 21, 2013 6.471 6.591 6.398 6.522 38,768,292 +0.02(+0.32%)
May 20, 2013 6.433 6.502 6.350 6.502 28,258,762 +0.06(+0.96%)
May 17, 2013 6.426 6.515 6.388 6.440 29,810,994 +0.05(+0.81%)
May 16, 2013 6.402 6.519 6.350 6.388 33,616,860 +0.01(+0.16%)
May 15, 2013 6.354 6.424 6.323 6.378 32,474,038 -0.10(-1.54%)
May 13, 2013 6.478 6.495 6.388 6.478 29,592,508 -0.01(-0.16%)
May 10, 2013 6.584 6.584 6.416 6.488 33,598,464 -0.10(-1.57%)
May 09, 2013 6.608 6.722 6.560 6.591 35,514,608 -0.04(-0.67%)
May 08, 2013 6.711 6.756 6.581 6.636 35,752,420 -0.06(-0.92%)
May 07, 2013 6.612 6.725 6.560 6.698 39,577,256 +0.10(+1.56%)
May 06, 2013 6.512 6.619 6.467 6.594 33,221,606 +0.07(+1.00%)
May 03, 2013 6.646 6.615 6.519 6.529 43,097,376 -0.04(-0.68%)
May 02, 2013 6.498 6.643 6.459 6.574 42,328,456 +0.14(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.