Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

165.21 -0.39 (-0.24%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.64	46.43	46.43	46.43	2,482	-0.12(-0.26%)
Jul 30, 2013	46.46	46.55	46.44	46.55	1,187	+0.19(+0.40%)
Jul 29, 2013	46.51	46.51	46.37	46.37	1,281	+0.17(+0.36%)
Jul 26, 2013	46.26	46.38	46.12	46.20	3,238	-0.22(-0.48%)
Jul 25, 2013	46.18	46.42	46.16	46.42	3,076	+0.24(+0.52%)
Jul 24, 2013	46.14	46.18	46.14	46.18	345	-0.06(-0.14%)
Jul 23, 2013	46.68	46.68	46.23	46.25	4,993	-0.07(-0.16%)
Jul 22, 2013	46.32	46.34	46.27	46.32	3,789	+0.22(+0.48%)
Jul 19, 2013	46.88	46.88	46.10	46.10	4,209	-0.36(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices