Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	568.00	573.44	565.44	569.92	551	+1.92(+0.34%)
Jul 30, 2015	578.88	578.88	559.68	568.00	905	-11.84(-2.04%)
Jul 29, 2015	568.32	591.04	565.76	579.84	694	+9.28(+1.63%)
Jul 28, 2015	568.00	574.72	547.52	570.56	984	+9.28(+1.65%)
Jul 27, 2015	562.88	564.48	556.48	561.28	933	-6.72(-1.18%)
Jul 24, 2015	576.00	577.28	563.20	568.00	1,642	-6.40(-1.11%)
Jul 23, 2015	585.60	585.60	569.28	574.40	2,576	-9.60(-1.64%)
Jul 22, 2015	585.12	593.98	575.68	584.00	935	-2.88(-0.49%)
Jul 21, 2015	581.76	590.40	559.68	586.88	1,833	+0.32(+0.05%)
Jul 20, 2015	589.12	592.00	573.76	586.56	2,080	-5.76(-0.97%)
Jul 17, 2015	611.84	611.84	586.56	592.32	1,358	-15.36(-2.53%)
Jul 16, 2015	621.44	623.68	603.52	607.68	1,986	-16.32(-2.62%)
Jul 15, 2015	580.16	645.44	577.92	624.00	19,247	+45.12(+7.79%)
Jul 14, 2015	606.40	606.40	577.28	578.88	2,629	-27.52(-4.54%)
Jul 13, 2015	608.64	613.44	595.52	606.40	2,514	-0.32(-0.05%)
Jul 10, 2015	616.96	616.96	593.92	606.72	1,113	+0.64(+0.11%)
Jul 09, 2015	598.40	630.72	594.24	606.08	2,658	+19.52(+3.33%)
Jul 08, 2015	626.24	627.52	577.92	586.56	1,632	-44.80(-7.10%)
Jul 07, 2015	631.68	635.84	616.00	631.36	1,027	+2.56(+0.41%)
Jul 06, 2015	631.04	645.76	621.44	628.80	2,159	-3.52(-0.56%)
Jul 02, 2015	632.64	632.32	632.32	632.32	2,112	-2.88(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices