Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.200	9.230	8.150	9.110	117,957	+0.85(+10.29%)
Jul 30, 2018	8.210	8.260	8.170	8.260	46,471	+0.02(+0.24%)
Jul 27, 2018	8.320	8.380	8.090	8.240	64,700	-0.11(-1.32%)
Jul 26, 2018	8.250	8.400	8.195	8.350	53,568	+0.13(+1.58%)
Jul 25, 2018	8.290	8.290	8.200	8.220	33,551	-0.02(-0.24%)
Jul 24, 2018	8.410	8.410	8.200	8.240	34,637	-0.08(-0.96%)
Jul 23, 2018	8.330	8.430	8.173	8.320	376,842	+0.04(+0.48%)
Jul 20, 2018	8.060	8.450	7.990	8.280	123,906	+0.18(+2.22%)
Jul 19, 2018	8.060	8.168	8.000	8.100	46,685	+0.02(+0.25%)
Jul 18, 2018	8.020	8.410	8.000	8.080	80,469	+0.05(+0.62%)
Jul 17, 2018	7.770	8.080	7.660	8.030	103,868	-0.40(-4.74%)
Jul 16, 2018	9.030	9.090	7.626	8.430	111,024	-0.54(-6.02%)
Jul 13, 2018	9.070	9.649	8.870	8.970	659,775	-0.09(-0.99%)
Jul 12, 2018		9.125	8.780	9.060	116,389	+0.08(+0.89%)
Jul 11, 2018	8.740	9.040	8.580	8.980	82,095	+0.19(+2.16%)
Jul 10, 2018	8.080	8.990	8.080	8.790	198,111	+0.56(+6.80%)
Jul 09, 2018	7.350	8.479	7.163	8.230	189,826	+0.90(+12.28%)
Jul 06, 2018	7.400	7.500	7.321	7.330	33,149	-0.04(-0.54%)
Jul 05, 2018	7.200	7.400	7.010	7.370	70,009	+0.49(+7.12%)
Jul 03, 2018		6.880	6.880	6.880	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices