Sunnyvale

Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Indicators

Bank Ozk (NQ: OZK )

47.84 -0.94 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.19	33.72	32.77	33.44	2,435,115	+0.23(+0.69%)
Jul 30, 2018	33.55	33.84	33.19	33.21	1,376,459	-0.23(-0.68%)
Jul 27, 2018	33.36	33.59	33.12	33.44	1,038,222	+0.04(+0.12%)
Jul 26, 2018	33.05	33.89	33.04	33.40	1,020,173	+0.24(+0.72%)
Jul 25, 2018	33.61	33.72	32.85	33.16	1,787,715	-0.48(-1.43%)
Jul 24, 2018	34.80	34.94	33.52	33.64	2,453,976	-0.87(-2.51%)
Jul 23, 2018	34.34	34.70	34.17	34.51	1,417,687	+0.18(+0.52%)
Jul 20, 2018	34.65	34.73	34.30	34.33	1,208,469	-0.25(-0.73%)
Jul 19, 2018	34.69	34.84	34.50	34.58	1,371,272	-0.29(-0.84%)
Jul 18, 2018	35.02	35.02	34.44	34.88	1,691,701	+0.16(+0.45%)
Jul 17, 2018	34.88	35.38	34.66	34.72	1,754,123	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map

Sunnyvale Home | Sunnyvale News | Sunnyvale Travel | Sunnyvale Dining | Sunnyvale Nightlife | Sunnyvale Things to Do | Sunnyvale Shopping | Sunnyvale Event Calendar | Directory Listings | Sunnyvale Real Estate | Sunnyvale Blog | More Links

Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.