Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

11.71 +0.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.276	6.583	6.276	6.475	497,650	+0.25(+3.96%)
Jul 30, 2019	5.915	6.238	5.745	6.228	535,367	+0.35(+5.97%)
Jul 29, 2019	6.076	6.257	5.508	5.877	594,681	-0.14(-2.36%)
Jul 26, 2019	6.313	6.399	6.020	6.020	494,215	-0.28(-4.51%)
Jul 25, 2019	5.830	6.313	5.754	6.304	748,714	+0.51(+8.84%)
Jul 24, 2019	5.896	6.076	5.716	5.792	898,467	-0.12(-2.08%)
Jul 23, 2019	5.669	5.915	5.669	5.915	494,815	+0.21(+3.65%)
Jul 22, 2019	5.688	5.858	5.602	5.707	405,728	+0.01(+0.17%)
Jul 19, 2019	5.565	5.716	5.337	5.697	487,780	+0.15(+2.74%)
Jul 18, 2019	5.498	5.612	5.328	5.546	496,876	+0.23(+4.28%)
Jul 17, 2019	5.593	5.602	5.147	5.318	788,298	-0.20(-3.61%)
Jul 16, 2019	5.479	5.659	5.380	5.517	422,009	+0.02(+0.34%)
Jul 15, 2019	5.659	5.792	5.422	5.498	452,465	-0.09(-1.69%)
Jul 12, 2019	5.688	5.716	5.403	5.593	369,633	-0.09(-1.50%)
Jul 11, 2019	5.631	5.688	5.403	5.678	321,676	+0.10(+1.87%)
Jul 10, 2019	5.565	5.650	5.403	5.574	568,711	+0.06(+1.03%)
Jul 09, 2019	5.318	5.517	5.242	5.517	426,025	+0.24(+4.49%)
Jul 08, 2019	5.337	5.413	5.243	5.280	349,271	-0.09(-1.76%)
Jul 05, 2019	5.356	5.422	5.252	5.375	290,411	+0.08(+1.43%)
Jul 03, 2019	5.517	5.631	5.252	5.299	434,614	-0.15(-2.78%)
Jul 02, 2019	5.716	5.887	5.394	5.451	479,496	-0.27(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices