Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 103.32 109.20 103.32 105.36 17,398 +0.48(+0.46%)
Jul 30, 2019 109.68 111.60 104.40 104.88 38,592 -7.08(-6.32%)
Jul 29, 2019 116.40 117.36 108.96 111.96 33,717 -5.04(-4.31%)
Jul 26, 2019 119.16 123.00 114.00 117.00 81,266 -0.24(-0.20%)
Jul 25, 2019 107.40 118.36 107.40 117.24 96,952 +9.96(+9.28%)
Jul 24, 2019 112.56 114.00 106.32 107.28 61,574 -4.92(-4.39%)
Jul 23, 2019 113.40 121.20 110.64 112.20 161,430 +4.80(+4.47%)
Jul 22, 2019 101.76 114.60 98.28 107.40 200,062 +7.92(+7.96%)
Jul 19, 2019 103.20 104.28 96.60 99.48 136,716 -1.80(-1.78%)
Jul 18, 2019 116.04 117.60 99.96 101.28 182,754 -12.84(-11.25%)
Jul 17, 2019 122.40 135.12 111.96 114.12 657,021 -10.44(-8.38%)
Jul 16, 2019 98.52 163.80 98.28 124.56 2,462,206 +32.64(+35.51%)
Jul 15, 2019 92.76 93.60 88.44 91.92 22,532 -0.96(-1.03%)
Jul 12, 2019 85.56 93.48 84.84 92.88 52,058 +7.20(+8.40%)
Jul 11, 2019 86.16 88.56 83.04 85.68 22,092 -0.24(-0.28%)
Jul 10, 2019 84.00 86.40 81.72 85.92 20,998 +1.56(+1.85%)
Jul 09, 2019 87.36 88.68 80.04 84.36 42,311 -4.32(-4.87%)
Jul 08, 2019 86.64 89.28 85.68 88.68 15,085 +1.08(+1.23%)
Jul 05, 2019 81.12 89.88 81.12 87.60 31,141 +4.20(+5.04%)
Jul 03, 2019 80.76 85.80 79.95 83.40 15,900 +1.92(+2.36%)
Jul 02, 2019 82.68 84.12 80.53 81.48 16,912 -2.28(-2.72%)
Jul 01, 2019 82.08 87.72 82.08 83.76 31,461 +2.64(+3.25%)
Jun 28, 2019 84.72 84.72 78.12 81.12 47,950 -3.24(-3.84%)
Jun 27, 2019 75.96 85.68 73.20 84.36 76,001 +7.80(+10.19%)
Jun 26, 2019 80.04 81.24 75.00 76.56 33,351 -3.60(-4.49%)
Jun 25, 2019 79.32 82.44 77.52 80.16 28,157 -0.24(-0.30%)
Jun 24, 2019 83.40 83.40 76.20 80.40 50,459 -3.12(-3.74%)
Jun 21, 2019 83.40 83.88 79.20 83.52 60,308 +0.12(+0.14%)
Jun 20, 2019 94.80 94.80 82.96 83.40 81,003 -9.84(-10.55%)
Jun 19, 2019 85.20 94.08 84.24 93.24 36,959 +7.80(+9.13%)
Jun 18, 2019 99.72 102.96 83.04 85.44 89,033 -12.72(-12.96%)
Jun 17, 2019 94.32 113.88 94.32 98.16 59,093 -0.86(-0.87%)
Jun 14, 2019 108.00 108.00 98.24 99.02 27,353 -18.32(-15.62%)
Jun 13, 2019 117.00 122.35 113.40 117.34 10,410 +1.60(+1.38%)
Jun 12, 2019 109.62 117.00 108.90 115.74 10,085 +7.69(+7.11%)
Jun 11, 2019 108.00 115.20 108.00 108.05 10,061 -1.04(-0.96%)
Jun 10, 2019 117.00 116.91 108.00 109.10 18,166 -7.90(-6.75%)
Jun 07, 2019 118.80 119.70 115.38 117.00 8,791 -2.70(-2.26%)
Jun 06, 2019 124.20 124.20 113.42 119.70 10,910 -2.92(-2.38%)
Jun 05, 2019 124.20 125.64 115.42 122.62 12,735 -2.36(-1.89%)
Jun 04, 2019 125.14 129.40 119.05 124.97 20,500 +1.67(+1.36%)
Jun 03, 2019 122.85 125.01 117.18 123.30 10,744 -1.71(-1.37%)
May 31, 2019 124.20 126.00 120.98 125.01 7,498 -1.53(-1.21%)
May 30, 2019 124.20 131.22 124.20 126.54 8,088 +0.54(+0.43%)
May 29, 2019 131.40 133.20 124.20 126.00 10,933 -5.40(-4.11%)
May 28, 2019 135.00 140.40 129.60 131.40 10,624 -1.80(-1.35%)
May 24, 2019 131.40 138.60 127.80 133.20 11,966 +1.94(+1.48%)
May 23, 2019 126.00 133.20 122.40 131.26 6,762 +0.41(+0.32%)
May 22, 2019 135.00 136.80 126.43 130.84 12,033 -7.76(-5.60%)
May 21, 2019 120.60 140.40 120.60 138.60 28,515 +14.40(+11.59%)
May 20, 2019 129.60 129.60 115.20 124.20 32,178 -10.31(-7.67%)
May 17, 2019 135.00 138.58 133.20 134.51 5,683 -1.21(-0.89%)
May 16, 2019 138.58 142.20 134.86 135.72 7,866 -1.08(-0.79%)
May 15, 2019 143.98 144.97 131.58 136.80 14,733 -6.86(-4.77%)
May 14, 2019 145.80 147.42 142.20 143.66 9,672 +2.05(+1.45%)
May 13, 2019 147.60 149.40 140.40 141.61 15,352 -6.34(-4.28%)
May 10, 2019 156.60 159.57 144.92 147.94 18,848 -10.46(-6.60%)
May 09, 2019 162.00 165.60 149.40 158.40 16,066 -7.52(-4.53%)
May 08, 2019 167.40 174.55 156.80 165.92 10,825 -0.58(-0.35%)
May 07, 2019 176.98 178.18 166.01 166.50 19,431 -10.80(-6.09%)
May 06, 2019 176.40 180.00 174.60 177.30 13,615 -2.70(-1.50%)
May 03, 2019 181.80 183.60 180.00 180.00 8,043 -1.80(-0.99%)
May 02, 2019 187.20 187.20 180.00 181.80 6,324 -7.20(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.