Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0400 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Jul 29, 2021 0.2150 0.2150 0.1850 0.1850 173,999 -0.02(-7.50%)
Jul 28, 2021 0.1950 0.2000 0.1950 0.2000 113,705 -0.02(-9.09%)
Jul 26, 2021 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jul 23, 2021 0.2000 0.2100 0.2000 0.2000 582,100 -0.01(-4.76%)
Jul 22, 2021 0.2000 0.2100 0.1750 0.2100 151,262 -0.01(-2.33%)
Jul 21, 2021 0.2100 0.2200 0.2000 0.2150 446,888 +0.02(+13.16%)
Jul 20, 2021 0.1550 0.1900 0.1550 0.1900 170,598 +0.02(+8.57%)
Jul 19, 2021 0.1500 0.1750 0.1500 0.1750 410,000 -0.01(-2.78%)
Jul 16, 2021 0.1500 0.1800 0.1500 0.1800 487,531 +0.01(+5.88%)
Jul 15, 2021 0.1700 0.1700 0.1700 0.1700 75,000 +0.00(+0.00%)
Jul 14, 2021 0.1800 0.1800 0.1750 0.1700 232,000 -0.03(-15.00%)
Jul 13, 2021 0.2250 0.2250 0.2000 0.2000 1,600 +0.00(+0.00%)
Jul 12, 2021 0.2000 0.2100 0.1600 0.2000 401,900 +0.00(+0.00%)
Jul 09, 2021 0.2000 0.2050 0.1950 0.2000 511,900 -0.03(-14.89%)
Jul 08, 2021 0.2300 0.2350 0.2000 0.2350 150,500 +0.01(+4.44%)
Jul 07, 2021 0.2450 0.2450 0.2150 0.2250 391,400 -0.02(-8.16%)
Jul 06, 2021 0.2450 0.2450 0.2450 0.2450 700 -0.03(-9.26%)
Jun 30, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jun 29, 2021 0.2800 0.2800 0.2650 0.2650 54,000 +0.03(+10.42%)
Jun 25, 2021 0.2400 0.2400 0.2400 10 +0.00(+0.00%)
Jun 17, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 15, 2021 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 14, 2021 0.2400 0.2500 0.2400 0.2500 387,000 +0.00(+0.00%)
Jun 11, 2021 0.2500 0.2500 0.2500 0.2500 500 -0.02(-5.66%)
Jun 10, 2021 0.2650 0.2650 0.2600 0.2650 142,000 +0.01(+1.92%)
Jun 09, 2021 0.2800 0.2800 0.2500 0.2600 119,000 -0.02(-7.14%)
Jun 07, 2021 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jun 03, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 02, 2021 0.2800 0.2800 0.2800 0.2800 69,500 -0.01(-5.08%)
Jun 01, 2021 0.2900 0.2950 0.2900 0.2950 9,500 +0.00(+0.00%)
May 25, 2021 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
May 21, 2021 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
May 20, 2021 0.2850 0.2850 0.2850 0.2850 2,200 +0.01(+3.64%)
May 19, 2021 0.2950 0.2950 0.2750 0.2750 40,500 -0.01(-5.17%)
May 18, 2021 0.2800 0.2900 0.2800 0.2900 11,000 +0.01(+3.57%)
May 17, 2021 0.2800 0.2800 0.2800 0.2800 11,500 +0.00(+0.00%)
May 14, 2021 0.2800 0.2800 0.2700 0.2800 38,400 +0.01(+1.82%)
May 13, 2021 0.2800 0.2800 0.2750 0.2750 11,500 -0.01(-1.79%)
May 12, 2021 0.2800 0.2800 0.2800 0.2800 14,500 +0.04(+14.29%)
May 11, 2021 0.2400 0.2450 0.2400 0.2450 13,000 -0.02(-7.55%)
May 10, 2021 0.2400 0.2650 0.2400 0.2650 20,269 +0.01(+1.92%)
May 05, 2021 0.2600 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
May 04, 2021 0.2550 0.2800 0.2500 0.2800 41,817 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.