Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: IE )

12.21 -0.20 (-1.61%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.500	9.380	8.500	9.200	199,658	+0.67(+7.85%)
Jul 28, 2022	8.690	9.010	8.340	8.530	57,989	-0.27(-3.07%)
Jul 27, 2022	8.720	9.570	8.700	8.800	130,055	+0.27(+3.17%)
Jul 26, 2022	8.860	8.860	8.451	8.530	102,196	-0.12(-1.39%)
Jul 25, 2022	8.790	8.860	8.600	8.650	140,067	+0.15(+1.76%)
Jul 22, 2022	7.010	8.650	7.010	8.500	158,202	+0.35(+4.29%)
Jul 21, 2022	8.150	8.230	7.780	8.150	84,607	+0.05(+0.62%)
Jul 20, 2022	8.090	8.320	7.900	8.100	126,827	+0.19(+2.40%)
Jul 19, 2022	7.875	8.100	7.600	7.910	130,686	+0.25(+3.33%)
Jul 18, 2022	8.170	8.301	7.635	7.655	64,690	-0.35(-4.43%)
Jul 15, 2022	7.960	8.100	7.959	8.010	15,239	+0.07(+0.88%)
Jul 14, 2022	8.070	8.110	7.710	7.940	30,650	-0.12(-1.55%)
Jul 13, 2022	7.930	8.281	7.739	8.065	109,165	+0.01(+0.19%)
Jul 12, 2022	8.740	8.800	8.000	8.050	112,733	-0.76(-8.63%)
Jul 11, 2022	9.150	9.660	8.750	8.810	634,837	-0.16(-1.78%)
Jul 08, 2022	9.270	9.490	8.850	8.970	356,478	-0.15(-1.64%)
Jul 07, 2022	10.47	10.47	8.860	9.120	174,984	+0.25(+2.82%)
Jul 06, 2022	9.100	9.530	8.763	8.870	218,822	+0.17(+1.95%)
Jul 05, 2022	9.500	9.500	8.500	8.700	98,940	-0.31(-3.44%)
Jul 01, 2022	8.500	9.341	8.360	9.010	113,354	+0.31(+3.56%)
Jun 30, 2022	9.370	9.370	8.300	8.700	735,632	-1.01(-10.40%)
Jun 29, 2022	10.38	10.69	8.360	9.710	1,518,037	-1.09(-10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: IE )

Historical Prices