Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.410 -0.070 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.580 3.599 3.300 3.300 84,852 -0.27(-7.56%)
Jul 28, 2022 3.623 3.671 3.487 3.570 72,469 -0.03(-0.87%)
Jul 27, 2022 3.636 3.747 3.498 3.602 65,296 -0.15(-3.92%)
Jul 26, 2022 3.633 3.750 3.510 3.748 38,838 +0.00(+0.04%)
Jul 25, 2022 3.562 3.750 3.466 3.747 88,580 +0.08(+2.08%)
Jul 22, 2022 4.136 4.250 3.433 3.671 196,259 -0.47(-11.24%)
Jul 21, 2022 4.320 4.455 4.050 4.136 109,265 -0.15(-3.60%)
Jul 20, 2022 4.125 4.500 3.939 4.290 145,064 +0.34(+8.54%)
Jul 19, 2022 3.825 4.050 3.825 3.953 74,772 +0.09(+2.21%)
Jul 18, 2022 4.050 4.200 3.759 3.867 121,913 -0.14(-3.45%)
Jul 15, 2022 4.050 4.200 3.772 4.005 117,000 -0.04(-1.11%)
Jul 14, 2022 3.969 4.350 3.752 4.050 245,699 -0.10(-2.46%)
Jul 13, 2022 4.050 4.303 3.975 4.152 287,745 -0.17(-3.89%)
Jul 12, 2022 4.650 5.100 4.162 4.320 722,595 -0.73(-14.54%)
Jul 11, 2022 4.500 7.017 4.350 5.055 10,557,498 +1.45(+40.42%)
Jul 08, 2022 3.358 3.660 3.358 3.600 92,036 +0.22(+6.62%)
Jul 07, 2022 3.292 3.450 3.228 3.377 109,882 +0.17(+5.33%)
Jul 06, 2022 3.248 3.397 3.090 3.205 69,063 -0.05(-1.48%)
Jul 05, 2022 3.105 3.382 3.017 3.253 66,809 +0.05(+1.64%)
Jul 01, 2022 3.088 3.420 3.010 3.201 76,620 +0.20(+6.59%)
Jun 30, 2022 3.600 3.562 3.000 3.003 113,656 -0.31(-9.45%)
Jun 29, 2022 2.925 4.125 2.880 3.317 473,676 +0.39(+13.38%)
Jun 28, 2022 2.966 3.148 2.862 2.925 45,979 -0.18(-5.80%)
Jun 27, 2022 3.000 3.150 2.966 3.105 62,817 +0.12(+3.86%)
Jun 24, 2022 3.000 3.217 2.964 2.990 88,785 -0.07(-2.26%)
Jun 23, 2022 3.000 3.135 2.902 3.058 34,813 +0.06(+2.00%)
Jun 22, 2022 2.954 3.002 2.880 2.998 45,217 -0.00(-0.05%)
Jun 21, 2022 3.000 3.074 2.934 3.000 57,810 -0.07(-2.39%)
Jun 17, 2022 2.998 3.139 2.852 3.074 37,348 +0.11(+3.80%)
Jun 16, 2022 3.000 3.297 2.625 2.961 135,120 -0.14(-4.64%)
Jun 15, 2022 3.210 3.450 3.041 3.105 83,724 +0.08(+2.68%)
Jun 14, 2022 3.150 3.297 3.000 3.024 66,327 -0.16(-4.95%)
Jun 13, 2022 3.473 3.473 3.136 3.182 59,446 -0.28(-8.06%)
Jun 10, 2022 3.731 3.731 3.420 3.461 67,417 -0.28(-7.42%)
Jun 09, 2022 3.571 3.750 3.417 3.738 124,949 +0.20(+5.59%)
Jun 08, 2022 3.600 3.600 3.451 3.540 42,363 +0.05(+1.51%)
Jun 07, 2022 3.450 3.555 3.306 3.487 52,278 +0.10(+2.83%)
Jun 06, 2022 3.375 3.450 3.159 3.392 49,211 +0.09(+2.77%)
Jun 03, 2022 3.315 3.585 3.300 3.300 63,477 -0.15(-4.39%)
Jun 02, 2022 3.525 3.590 3.318 3.451 112,740 -0.01(-0.39%)
Jun 01, 2022 3.600 3.750 3.375 3.465 45,262 +0.01(+0.43%)
May 31, 2022 3.450 3.600 3.330 3.450 53,553 +0.10(+2.95%)
May 27, 2022 3.439 3.521 3.301 3.351 41,863 -0.10(-3.00%)
May 26, 2022 3.450 3.585 3.318 3.454 39,319 +0.16(+4.73%)
May 25, 2022 3.000 3.325 3.000 3.299 84,780 -0.13(-3.89%)
May 24, 2022 3.747 3.810 3.150 3.432 67,707 -0.35(-9.28%)
May 23, 2022 3.975 4.050 3.609 3.783 43,115 -0.27(-6.59%)
May 20, 2022 3.750 4.050 3.750 4.050 54,532 +0.15(+3.85%)
May 19, 2022 3.630 3.900 3.562 3.900 75,196 +0.15(+4.00%)
May 18, 2022 3.750 3.900 3.525 3.750 52,201 +0.00(+0.00%)
May 17, 2022 3.900 3.900 3.511 3.750 56,042 +0.16(+4.38%)
May 16, 2022 3.332 3.597 3.332 3.592 52,050 +0.31(+9.56%)
May 13, 2022 3.150 3.375 3.098 3.279 76,855 +0.24(+7.84%)
May 12, 2022 2.925 3.143 2.857 3.041 58,869 +0.18(+6.13%)
May 11, 2022 3.033 3.188 2.850 2.865 152,272 -0.37(-11.37%)
May 10, 2022 3.244 3.447 2.778 3.232 130,716 -0.03(-0.92%)
May 09, 2022 3.600 3.748 2.926 3.263 204,028 -0.46(-12.33%)
May 06, 2022 3.570 3.750 3.333 3.721 78,042 +0.12(+3.29%)
May 05, 2022 3.960 3.962 3.525 3.603 79,117 -0.24(-6.21%)
May 04, 2022 4.050 4.030 3.750 3.841 76,153 -0.08(-2.14%)
May 03, 2022 3.900 3.990 3.767 3.925 40,493 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.