Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Trust (NY: RWT )

6.410 +0.140 (+2.23%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	6.260	6.355	6.250	6.270	840,828	-0.06(-0.95%)
May 07, 2024	6.390	6.440	6.300	6.330	555,210	-0.04(-0.63%)
May 06, 2024	6.400	6.500	6.325	6.370	696,272	+0.03(+0.47%)
May 03, 2024	6.400	6.530	6.293	6.340	1,193,249	-0.02(-0.31%)
May 02, 2024	6.240	6.360	6.090	6.360	1,713,186	+0.18(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwood Trust (NY: RWT )

Historical Prices