Liberty All Star Equity Fund (NY: USA )

6.800 -0.070 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.850	6.860	6.780	6.800	634,610	-0.07(-1.02%)
May 15, 2024	6.800	6.870	6.800	6.870	519,255	+0.07(+1.03%)
May 14, 2024	6.780	6.820	6.760	6.800	516,041	+0.01(+0.15%)
May 13, 2024	6.830	6.850	6.780	6.790	433,212	-0.03(-0.44%)
May 10, 2024	6.840	6.848	6.800	6.820	574,337	+0.00(+0.00%)
May 09, 2024	6.830	6.832	6.780	6.820	583,274	+0.03(+0.44%)
May 08, 2024	6.760	6.790	6.740	6.790	578,120	-0.01(-0.15%)
May 07, 2024	6.800	6.810	6.760	6.800	567,713	+0.03(+0.44%)
May 06, 2024	6.800	6.810	6.720	6.770	659,187	-0.01(-0.15%)
May 03, 2024	6.770	6.780	6.710	6.780	839,069	+0.09(+1.35%)
May 02, 2024	6.690	6.690	6.620	6.690	627,874	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices