Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exscientia Ltd ADR (NQ: EXAI )

4.690 -0.040 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	4.780	4.870	4.670	4.690	382,620	-0.04(-0.85%)
May 23, 2024	4.800	4.810	4.650	4.730	496,974	-0.22(-4.44%)
May 22, 2024	4.700	5.060	4.700	4.950	516,610	+0.25(+5.32%)
May 21, 2024	5.150	5.150	4.610	4.700	784,828	-0.49(-9.44%)
May 20, 2024	5.260	5.270	5.030	5.190	771,482	-0.01(-0.19%)
May 17, 2024	5.200	5.230	5.015	5.200	949,901	+0.07(+1.36%)
May 16, 2024	5.170	5.230	4.930	5.130	459,786	+0.00(+0.00%)
May 15, 2024	5.070	5.130	4.830	5.130	633,634	+0.14(+2.81%)
May 14, 2024	4.910	5.060	4.850	4.990	340,161	+0.08(+1.63%)
May 13, 2024	4.700	4.990	4.700	4.910	505,399	+0.30(+6.51%)
May 10, 2024	5.000	5.000	4.570	4.610	311,305	-0.34(-6.87%)
May 09, 2024	4.690	4.980	4.680	4.950	263,186	+0.27(+5.77%)
May 08, 2024	4.880	4.885	4.600	4.680	300,855	-0.29(-5.84%)
May 07, 2024	5.000	5.020	4.840	4.970	258,714	-0.03(-0.60%)
May 06, 2024	4.710	5.011	4.600	5.000	526,189	+0.33(+7.07%)
May 03, 2024	5.210	5.240	4.670	4.670	631,951	-0.42(-8.25%)
May 02, 2024	5.280	5.310	5.050	5.090	453,853	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exscientia Ltd ADR (NQ: EXAI )

Historical Prices