Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.590 +0.100 (+2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.470	3.690	3.450	3.590	708,512	+0.10(+2.87%)
May 16, 2024	3.490	3.540	3.360	3.490	276,957	+0.02(+0.58%)
May 15, 2024	3.690	3.720	3.370	3.470	484,621	-0.19(-5.32%)
May 14, 2024	3.500	3.790	3.448	3.665	831,486	+0.23(+6.85%)
May 13, 2024	3.190	3.510	3.190	3.430	502,387	+0.17(+5.21%)
May 10, 2024	3.590	3.610	3.170	3.260	509,672	-0.28(-7.91%)
May 09, 2024	3.530	3.590	3.480	3.540	250,620	+0.05(+1.43%)
May 08, 2024	3.350	3.510	3.350	3.490	186,782	+0.08(+2.35%)
May 07, 2024	3.540	3.550	3.370	3.410	257,838	-0.15(-4.21%)
May 06, 2024	3.370	3.700	3.300	3.560	427,000	+0.32(+9.88%)
May 03, 2024	3.210	3.310	3.130	3.240	184,225	-0.01(-0.31%)
May 02, 2024	3.310	3.360	3.110	3.250	203,495	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hycroft Mining Holding Corp (NQ: HYMC )

Historical Prices