Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3370 +0.0087 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3340	0.3489	0.3164	0.3370	746,039	+0.01(+2.65%)
May 16, 2024	0.3400	0.3400	0.3084	0.3283	639,914	+0.01(+4.75%)
May 15, 2024	0.3390	0.3400	0.2850	0.3134	609,867	+0.01(+2.35%)
May 14, 2024	0.2953	0.4050	0.2911	0.3062	4,820,945	+0.01(+2.07%)
May 13, 2024	0.2800	0.3145	0.2668	0.3000	1,405,310	+0.03(+9.85%)
May 10, 2024	0.2868	0.2993	0.2610	0.2731	569,025	-0.01(-3.29%)
May 09, 2024	0.2917	0.3005	0.2801	0.2824	554,225	-0.00(-0.98%)
May 08, 2024	0.2999	0.3314	0.2802	0.2852	792,323	-0.01(-2.53%)
May 07, 2024	0.3540	0.3540	0.2901	0.2926	1,375,208	-0.05(-14.72%)
May 06, 2024	0.3516	0.3599	0.3416	0.3431	785,778	+0.00(+0.44%)
May 03, 2024	0.3240	0.3657	0.3229	0.3416	3,190,215	-0.00(-0.12%)
May 02, 2024	0.3600	0.4149	0.3201	0.3420	4,956,557	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices