Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fluent Inc (NQ: FLNT )

3.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.450	3.620	3.380	3.450	70,145	-0.52(-13.10%)
May 15, 2024	3.920	3.995	3.820	3.970	47,358	+0.00(+0.00%)
May 14, 2024	3.950	3.970	3.820	3.970	16,112	-0.04(-1.00%)
May 13, 2024	4.170	4.190	3.855	4.010	54,575	-0.22(-5.20%)
May 10, 2024	4.280	4.299	4.090	4.230	21,002	+0.02(+0.48%)
May 09, 2024	3.970	4.260	3.975	4.210	15,999	+0.16(+3.95%)
May 08, 2024	4.180	4.234	3.920	4.050	47,358	-0.02(-0.49%)
May 07, 2024	3.450	4.160	3.370	4.070	60,123	+0.58(+16.62%)
May 06, 2024	3.550	3.640	3.280	3.490	49,377	-0.01(-0.29%)
May 03, 2024	3.340	3.554	3.310	3.500	48,496	+0.18(+5.42%)
May 02, 2024	3.310	3.400	3.300	3.320	56,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fluent Inc (NQ: FLNT )

Historical Prices