Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0149 +0.0034 (+29.57%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0129	0.0149	0.0116	0.0149	166,950	+0.00(+29.57%)
May 16, 2024	0.0125	0.0125	0.0108	0.0115	120,130	+0.00(+4.55%)
May 15, 2024	0.0125	0.0185	0.0108	0.0110	410,474	-0.00(-9.84%)
May 14, 2024	0.0126	0.0159	0.0122	0.0122	175,883	-0.00(-2.40%)
May 13, 2024	0.0125	0.0125	0.0125	0.0125	18,477	+0.00(+5.93%)
May 10, 2024	0.0118	0.0118	0.0118	0.0118	345	+0.00(+9.26%)
May 09, 2024	0.0153	0.0160	0.0108	0.0108	326,447	+0.00(+0.93%)
May 08, 2024	0.0150	0.0160	0.0107	0.0107	51,430	-0.00(-23.57%)
May 07, 2024	0.0160	0.0160	0.0134	0.0140	56,124	-0.00(-2.78%)
May 06, 2024	0.0144	0.0144	0.0144	0.0144	1,000	-0.00(-10.00%)
May 03, 2024	0.0130	0.0160	0.0130	0.0160	19,550	+0.00(+18.52%)
May 02, 2024	0.0085	0.0140	0.0085	0.0135	30,790	+0.00(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices