Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.956	8.042	7.883	7.929	78,002	-0.07(-0.91%)
Aug 30, 2004	7.850	8.002	7.824	8.002	46,498	+0.18(+2.28%)
Aug 27, 2004	7.560	7.824	7.560	7.824	71,641	+0.23(+3.04%)
Aug 26, 2004	7.546	7.659	7.527	7.593	35,442	+0.05(+0.61%)
Aug 25, 2004	7.573	7.586	7.414	7.546	63,311	-0.03(-0.35%)
Aug 24, 2004	7.500	7.672	7.500	7.573	72,853	-0.13(-1.63%)
Aug 23, 2004	7.758	7.758	7.362	7.698	159,792	-0.16(-2.02%)
Aug 20, 2004	7.758	7.903	7.725	7.857	110,112	+0.09(+1.10%)
Aug 19, 2004	7.764	7.811	7.698	7.771	76,488	+0.02(+0.26%)
Aug 18, 2004	7.824	7.910	7.692	7.751	115,413	-0.11(-1.34%)
Aug 17, 2004	8.022	8.022	7.751	7.857	99,358	-0.13(-1.65%)
Aug 16, 2004	7.956	8.022	7.943	7.989	38,471	+0.09(+1.17%)
Aug 13, 2004	7.929	7.969	7.791	7.896	28,777	-0.02(-0.25%)
Aug 12, 2004	8.055	8.068	7.877	7.916	51,648	-0.17(-2.04%)
Aug 11, 2004	8.081	8.240	7.956	8.081	37,411	+0.00(+0.00%)
Aug 10, 2004	8.200	8.253	8.015	8.081	40,137	-0.10(-1.21%)
Aug 09, 2004	8.253	8.299	8.174	8.180	64,068	-0.06(-0.72%)
Aug 06, 2004	8.154	8.312	8.055	8.240	59,675	+0.02(+0.24%)
Aug 05, 2004	8.174	8.319	8.121	8.220	44,984	+0.03(+0.32%)
Aug 04, 2004	8.207	8.378	8.101	8.193	49,830	-0.03(-0.40%)
Aug 03, 2004	8.352	8.398	8.226	8.226	24,991	-0.19(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices