Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.897	10.14	9.864	10.00	402,866	+0.23(+2.37%)
Aug 30, 2007	9.805	9.990	9.739	9.772	366,214	-0.14(-1.40%)
Aug 29, 2007	9.838	9.944	9.785	9.911	272,616	+0.13(+1.35%)
Aug 28, 2007	9.680	10.01	9.587	9.779	588,699	+0.01(+0.07%)
Aug 27, 2007	9.805	9.858	9.746	9.772	290,487	-0.03(-0.27%)
Aug 24, 2007	9.858	9.858	9.759	9.798	189,468	-0.07(-0.67%)
Aug 23, 2007	9.871	9.957	9.845	9.864	213,700	+0.01(+0.13%)
Aug 22, 2007	9.693	9.871	9.693	9.851	338,801	+0.24(+2.47%)
Aug 21, 2007	9.561	9.647	9.521	9.614	531,299	+0.01(+0.07%)
Aug 20, 2007	9.521	9.653	9.310	9.607	541,900	+0.09(+0.90%)
Aug 17, 2007	9.620	9.673	9.402	9.521	362,428	+0.15(+1.55%)
Aug 16, 2007	9.138	9.376	8.907	9.376	452,846	+0.20(+2.23%)
Aug 15, 2007	9.244	9.363	9.163	9.171	414,225	-0.11(-1.21%)
Aug 14, 2007	9.541	9.574	9.264	9.283	408,015	-0.29(-3.03%)
Aug 13, 2007	9.937	10.01	9.561	9.574	509,944	-0.25(-2.55%)
Aug 10, 2007	9.356	9.904	9.316	9.825	492,526	+0.34(+3.62%)
Aug 09, 2007	9.627	9.759	9.323	9.481	983,392	-0.15(-1.58%)
Aug 08, 2007	9.759	9.772	9.448	9.633	1,269,786	-0.03(-0.34%)
Aug 07, 2007	9.746	9.746	9.448	9.666	349,251	-0.11(-1.08%)
Aug 06, 2007	9.620	9.838	9.521	9.772	584,307	+0.18(+1.93%)
Aug 03, 2007	9.594	9.772	9.574	9.587	740,002	-0.18(-1.89%)
Aug 02, 2007	10.30	10.50	9.772	9.772	889,032	+0.18(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices