Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.235	7.295	7.129	7.212	279,218	-0.02(-0.21%)
Aug 30, 2011	7.167	7.280	7.047	7.227	192,242	+0.01(+0.10%)
Aug 29, 2011	6.896	7.227	6.896	7.220	318,405	+0.40(+5.85%)
Aug 26, 2011	6.745	6.888	6.708	6.821	126,748	+0.05(+0.78%)
Aug 25, 2011	7.032	7.121	6.730	6.768	181,880	-0.22(-3.12%)
Aug 24, 2011	6.738	7.016	6.663	6.986	253,285	+0.25(+3.69%)
Aug 23, 2011	6.640	6.813	6.550	6.738	347,180	+0.12(+1.82%)
Aug 22, 2011	6.776	6.828	6.535	6.617	210,682	-0.02(-0.34%)
Aug 19, 2011	6.813	6.843	6.587	6.640	377,334	-0.20(-2.97%)
Aug 18, 2011	6.964	7.077	6.813	6.843	283,663	-0.32(-4.52%)
Aug 17, 2011	7.167	7.212	7.077	7.167	198,484	+0.02(+0.21%)
Aug 16, 2011	7.092	7.182	7.047	7.152	168,738	+0.03(+0.42%)
Aug 15, 2011	7.197	7.227	6.979	7.122	203,103	+0.02(+0.21%)
Aug 12, 2011	7.242	7.287	7.054	7.107	198,236	-0.11(-1.46%)
Aug 11, 2011	6.926	7.303	6.881	7.212	385,614	+0.34(+4.93%)
Aug 10, 2011	7.340	7.437	6.851	6.873	299,516	-0.56(-7.59%)
Aug 09, 2011	7.152	7.446	6.911	7.438	603,739	+0.45(+6.47%)
Aug 08, 2011	7.152	7.257	6.971	6.986	800,106	-0.27(-3.73%)
Aug 05, 2011	7.182	7.446	7.137	7.257	435,163	+0.11(+1.47%)
Aug 04, 2011	7.197	7.528	7.152	7.152	574,313	-0.10(-1.35%)
Aug 03, 2011	7.265	7.340	7.167	7.250	396,723	-0.02(-0.31%)
Aug 02, 2011	7.355	7.498	7.235	7.272	765,501	-0.12(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices