Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.027	5.258	5.000	5.258	897,381	+0.23(+4.59%)
Aug 29, 2002	4.871	5.157	4.824	5.027	1,350,191	+0.06(+1.30%)
Aug 28, 2002	5.129	5.129	4.935	4.963	617,261	-0.19(-3.76%)
Aug 27, 2002	5.535	5.609	5.083	5.157	643,170	-0.24(-4.44%)
Aug 26, 2002	5.424	5.479	5.166	5.396	822,256	+0.01(+0.17%)
Aug 23, 2002	5.627	5.673	5.359	5.387	981,504	-0.38(-6.56%)
Aug 22, 2002	5.120	5.802	5.037	5.765	1,353,551	+0.86(+17.48%)
Aug 21, 2002	4.972	5.074	4.612	4.907	1,136,307	+0.03(+0.57%)
Aug 20, 2002	5.074	5.332	4.852	4.880	886,540	+0.38(+8.40%)
Aug 16, 2002	4.705	4.788	3.948	4.502	2,717,510	-0.19(-4.13%)
Aug 15, 2002	5.304	5.516	4.658	4.695	1,205,144	-0.56(-10.70%)
Aug 14, 2002	5.359	5.396	5.166	5.258	1,131,645	-0.09(-1.72%)
Aug 13, 2002	5.885	5.950	5.341	5.350	2,265,568	-0.47(-8.08%)
Aug 12, 2002	6.891	6.918	5.461	5.821	2,050,491	-0.91(-13.56%)
Aug 07, 2002	6.965	6.992	6.457	6.734	1,919,212	-0.01(-0.14%)
Aug 06, 2002	6.955	7.140	6.743	6.743	634,172	-0.01(-0.14%)
Aug 05, 2002	6.974	7.269	6.688	6.752	1,235,606	-0.49(-6.75%)
Aug 02, 2002	7.103	7.241	6.799	7.241	1,236,257	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PerkinElmer (NY: PKI )

Historical Prices