Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.80 -0.05 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.478	7.478	7.419	7.442	26,372	-0.04(-0.48%)
Aug 28, 2020	7.478	7.487	7.448	7.478	2,961	-0.01(-0.13%)
Aug 27, 2020	7.450	7.506	7.450	7.487	5,142	+0.07(+0.96%)
Aug 26, 2020	7.459	7.459	7.417	7.417	478	+0.01(+0.19%)
Aug 25, 2020	7.431	7.431	7.402	7.402	4,103	+0.04(+0.51%)
Aug 24, 2020	7.365	7.365	7.365	7.365	191	+0.03(+0.37%)
Aug 21, 2020	7.355	7.360	7.337	7.337	2,644	-0.02(-0.26%)
Aug 20, 2020	7.365	7.365	7.355	7.357	2,826	-0.07(-0.93%)
Aug 19, 2020	7.365	7.426	7.365	7.426	839	+0.02(+0.32%)
Aug 18, 2020	7.414	7.414	7.383	7.402	15,551	-0.02(-0.32%)
Aug 17, 2020	7.440	7.440	7.402	7.426	8,249	-0.04(-0.57%)
Aug 14, 2020	7.469	7.469	7.448	7.468	35,118	-0.01(-0.13%)
Aug 13, 2020	7.459	7.487	7.459	7.478	3,203	+0.04(+0.57%)
Aug 12, 2020	7.440	7.459	7.421	7.435	7,887	+0.08(+1.08%)
Aug 11, 2020	7.412	7.421	7.356	7.356	5,752	+0.07(+0.99%)
Aug 10, 2020	7.270	7.284	7.270	7.284	15,020	+0.01(+0.18%)
Aug 07, 2020	7.209	7.271	7.209	7.271	634	+0.04(+0.54%)
Aug 06, 2020	7.223	7.232	7.213	7.232	6,312	-0.01(-0.19%)
Aug 05, 2020	7.246	7.246	7.246	7.246	195	+0.06(+0.81%)
Aug 04, 2020	7.218	7.223	7.187	7.187	2,460	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices