Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TELUS Corporation (NY: TU )

16.09 -0.19 (-1.14%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.01	10.02	10.02	10.02	702,477	+0.01(+0.14%)
Aug 28, 2014	9.886	10.01	9.867	10.00	359,466	+0.08(+0.83%)
Aug 27, 2014	9.946	9.971	9.824	9.922	694,155	+0.09(+0.89%)
Aug 26, 2014	9.757	9.891	9.754	9.834	479,433	+0.12(+1.21%)
Aug 25, 2014	9.699	9.740	9.655	9.716	349,300	+0.01(+0.08%)
Aug 22, 2014	9.686	9.721	9.650	9.708	458,621	+0.03(+0.34%)
Aug 21, 2014	9.697	9.710	9.644	9.675	394,480	+0.00(+0.00%)
Aug 20, 2014	9.661	9.697	9.614	9.675	326,830	+0.01(+0.14%)
Aug 19, 2014	9.699	9.729	9.655	9.661	266,686	-0.05(-0.48%)
Aug 18, 2014	9.705	9.749	9.694	9.708	259,246	+0.01(+0.14%)
Aug 15, 2014	9.746	9.757	9.573	9.694	646,811	-0.01(-0.06%)
Aug 14, 2014	9.655	9.708	9.655	9.699	277,883	+0.06(+0.66%)
Aug 13, 2014	9.653	9.675	9.625	9.636	468,954	+0.01(+0.11%)
Aug 12, 2014	9.625	9.650	9.581	9.625	607,213	+0.01(+0.09%)
Aug 11, 2014	9.535	9.633	9.529	9.617	476,580	+0.10(+1.10%)
Aug 08, 2014	9.620	9.620	9.485	9.513	402,995	-0.09(-0.94%)
Aug 07, 2014	9.669	9.699	9.504	9.603	750,128	+0.08(+0.81%)
Aug 06, 2014	9.576	9.598	9.515	9.526	463,595	-0.04(-0.40%)
Aug 05, 2014	9.532	9.609	9.474	9.565	842,230	+0.03(+0.32%)
Aug 04, 2014	9.587	9.587	9.496	9.535	254,116	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

TELUS Corporation (NY: TU )

Historical Prices