Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.242	7.242	7.222	7.222	288	-0.06(-0.86%)
Aug 30, 2012	7.284	7.291	7.284	7.284	11,900	-0.07(-0.94%)
Aug 29, 2012	7.347	7.354	7.347	7.354	576	-0.02(-0.28%)
Aug 27, 2012	7.444	7.444	7.360	7.374	1,445	-0.10(-1.39%)
Aug 24, 2012	7.478	7.478	7.478	7.478	144	-0.08(-1.01%)
Aug 23, 2012	7.555	7.555	7.555	7.555	144	-0.03(-0.46%)
Aug 22, 2012	7.548	7.589	7.534	7.589	9,908	-0.05(-0.64%)
Aug 21, 2012	7.624	7.638	7.624	7.638	720	+0.03(+0.46%)
Aug 20, 2012	7.596	7.603	7.596	7.603	9,657	+0.00(+0.00%)
Aug 17, 2012	7.603	7.603	7.603	7.603	144	+0.01(+0.18%)
Aug 16, 2012	7.534	7.589	7.534	7.589	288	-0.02(-0.27%)
Aug 15, 2012	7.610	7.610	7.610	7.610	144	-0.05(-0.63%)
Aug 14, 2012	7.678	7.678	7.659	7.659	3,603	-0.01(-0.18%)
Aug 13, 2012	7.645	7.673	7.645	7.673	10,531	-0.05(-0.61%)
Aug 10, 2012	7.719	7.719	7.719	7.719	360	-0.15(-1.86%)
Aug 09, 2012	7.784	7.866	7.784	7.866	5,189	+0.08(+1.06%)
Aug 07, 2012	7.756	7.784	7.784	7.784	2,162	+0.01(+0.09%)
Aug 06, 2012	7.749	7.777	7.693	7.777	3,171	+0.03(+0.45%)
Aug 03, 2012	7.742	7.742	7.742	7.742	5,765	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX MSCI China Financials ETF (NY: CHIX )

Historical Prices