Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.473 3.474 3.420 3.452 18,054,852 +0.01(+0.18%)
Aug 30, 2006 3.459 3.478 3.391 3.446 20,905,344 -0.01(-0.33%)
Aug 29, 2006 3.479 3.495 3.419 3.457 22,065,022 -0.01(-0.24%)
Aug 28, 2006 3.459 3.482 3.447 3.466 18,122,380 -0.03(-0.79%)
Aug 25, 2006 3.469 3.512 3.450 3.494 21,497,520 +0.03(+0.72%)
Aug 24, 2006 3.435 3.484 3.377 3.469 29,780,182 +0.03(+0.85%)
Aug 23, 2006 3.530 3.576 3.437 3.439 28,959,448 -0.13(-3.54%)
Aug 22, 2006 3.567 3.592 3.537 3.566 18,818,446 -0.00(-0.03%)
Aug 21, 2006 3.541 3.596 3.492 3.567 13,531,724 +0.00(+0.08%)
Aug 18, 2006 3.515 3.568 3.487 3.564 20,484,588 +0.03(+0.86%)
Aug 17, 2006 3.581 3.586 3.497 3.534 37,905,708 -0.06(-1.73%)
Aug 16, 2006 3.642 3.649 3.590 3.596 24,602,544 +0.00(+0.12%)
Aug 15, 2006 3.571 3.640 3.554 3.592 25,073,946 +0.06(+1.57%)
Aug 14, 2006 3.589 3.607 3.529 3.536 26,293,360 -0.09(-2.56%)
Aug 11, 2006 3.668 3.670 3.601 3.629 18,439,246 -0.03(-0.72%)
Aug 10, 2006 3.638 3.656 3.583 3.655 21,905,290 +0.01(+0.34%)
Aug 09, 2006 3.679 3.710 3.635 3.643 28,510,122 -0.00(-0.07%)
Aug 08, 2006 3.635 3.685 3.624 3.646 18,788,578 +0.01(+0.31%)
Aug 07, 2006 3.629 3.675 3.595 3.635 16,382,217 +0.03(+0.79%)
Aug 04, 2006 3.673 3.695 3.576 3.606 26,851,772 -0.03(-0.84%)
Aug 03, 2006 3.572 3.658 3.563 3.637 24,602,544 +0.02(+0.46%)
Aug 02, 2006 3.566 3.625 3.565 3.620 33,603,348 +0.08(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.