Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.570 9.863 9.528 9.689 52,520,804 +0.40(+4.30%)
Aug 30, 2007 9.111 9.449 8.932 9.289 39,925,460 +0.06(+0.68%)
Aug 29, 2007 9.028 9.231 8.982 9.227 54,433,656 +0.33(+3.72%)
Aug 28, 2007 9.184 9.244 8.862 8.896 42,662,304 -0.45(-4.83%)
Aug 27, 2007 9.289 9.435 9.161 9.347 23,489,804 +0.06(+0.64%)
Aug 24, 2007 8.938 9.349 8.938 9.288 39,224,496 +0.30(+3.33%)
Aug 23, 2007 9.181 9.249 8.813 8.989 53,932,624 +0.03(+0.37%)
Aug 22, 2007 8.686 9.006 8.664 8.956 50,742,624 +0.51(+6.05%)
Aug 21, 2007 8.307 8.523 8.235 8.445 32,986,342 +0.03(+0.34%)
Aug 20, 2007 8.566 8.583 8.202 8.417 44,848,968 -0.06(-0.67%)
Aug 17, 2007 8.750 8.837 8.268 8.473 85,443,320 +0.08(+0.97%)
Aug 16, 2007 8.150 8.392 7.638 8.392 119,343,568 -0.29(-3.34%)
Aug 15, 2007 8.987 9.350 8.669 8.681 64,243,064 -0.48(-5.27%)
Aug 14, 2007 9.546 9.587 9.126 9.164 49,035,972 -0.26(-2.76%)
Aug 13, 2007 9.589 9.687 9.341 9.424 31,890,458 -0.02(-0.25%)
Aug 10, 2007 9.266 9.636 9.224 9.448 54,280,704 -0.25(-2.60%)
Aug 09, 2007 9.642 9.916 9.579 9.700 45,257,252 -0.39(-3.84%)
Aug 08, 2007 9.908 10.27 9.908 10.09 42,750,112 +0.29(+2.93%)
Aug 07, 2007 9.664 9.918 9.564 9.800 39,131,868 +0.01(+0.06%)
Aug 06, 2007 9.589 9.800 9.282 9.794 50,059,204 +0.14(+1.43%)
Aug 03, 2007 9.772 10.20 9.645 9.656 38,575,964 -0.56(-5.48%)
Aug 02, 2007 10.26 10.26 9.994 10.22 32,354,226 +0.22(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.