Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.130 7.184 7.070 7.093 33,168,058 -0.01(-0.19%)
Aug 30, 2012 7.140 7.177 7.053 7.107 36,324,300 -0.06(-0.80%)
Aug 29, 2012 7.241 7.261 7.130 7.164 24,773,876 -0.11(-1.48%)
Aug 27, 2012 7.224 7.325 7.194 7.271 18,315,472 -0.02(-0.28%)
Aug 24, 2012 7.305 7.385 7.204 7.291 31,623,756 +0.00(+0.00%)
Aug 23, 2012 7.399 7.419 7.261 7.291 31,144,660 -0.13(-1.76%)
Aug 22, 2012 7.362 7.442 7.298 7.422 37,565,900 +0.07(+1.00%)
Aug 21, 2012 7.567 7.593 7.322 7.348 41,101,088 -0.16(-2.14%)
Aug 20, 2012 7.503 7.526 7.416 7.510 28,648,154 +0.03(+0.45%)
Aug 17, 2012 7.449 7.510 7.409 7.476 32,089,696 +0.02(+0.22%)
Aug 16, 2012 7.395 7.483 7.342 7.459 37,824,448 +0.16(+2.25%)
Aug 15, 2012 7.268 7.342 7.234 7.295 32,572,078 +0.02(+0.32%)
Aug 14, 2012 7.375 7.402 7.224 7.271 35,251,720 -0.07(-0.96%)
Aug 13, 2012 7.348 7.379 7.231 7.342 38,877,504 -0.03(-0.46%)
Aug 10, 2012 7.255 7.382 7.201 7.375 29,126,596 +0.06(+0.78%)
Aug 09, 2012 7.285 7.355 7.226 7.318 45,157,788 -0.02(-0.27%)
Aug 08, 2012 7.097 7.372 7.083 7.338 67,158,096 +0.34(+4.79%)
Aug 07, 2012 6.890 7.117 6.872 7.003 66,421,332 +0.14(+2.10%)
Aug 06, 2012 6.516 6.949 6.510 6.859 75,662,816 +0.04(+0.54%)
Aug 03, 2012 6.761 6.953 6.761 6.822 57,260,784 +0.21(+3.15%)
Aug 02, 2012 6.627 6.768 6.567 6.614 50,280,916 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.