Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.357 3.377 3.215 3.254 78,411,096 -0.09(-2.66%)
Aug 30, 2016 3.368 3.404 3.315 3.343 50,542,564 +0.01(+0.21%)
Aug 29, 2016 3.258 3.379 3.247 3.336 56,135,116 +0.09(+2.85%)
Aug 26, 2016 3.307 3.368 3.209 3.243 55,758,756 -0.03(-0.87%)
Aug 25, 2016 3.254 3.286 3.218 3.272 37,598,952 +0.05(+1.55%)
Aug 24, 2016 3.258 3.316 3.218 3.222 63,790,828 -0.07(-2.27%)
Aug 23, 2016 3.250 3.350 3.229 3.297 62,424,848 +0.07(+2.32%)
Aug 22, 2016 3.261 3.268 3.197 3.222 58,680,256 -0.14(-4.03%)
Aug 19, 2016 3.322 3.379 3.290 3.357 37,440,584 -0.00(-0.11%)
Aug 18, 2016 3.350 3.389 3.322 3.361 63,538,916 +0.05(+1.51%)
Aug 17, 2016 3.211 3.322 3.172 3.311 63,993,964 +0.05(+1.42%)
Aug 16, 2016 3.233 3.325 3.197 3.265 65,757,088 +0.03(+0.99%)
Aug 15, 2016 3.169 3.240 3.169 3.233 60,752,652 +0.12(+4.01%)
Aug 12, 2016 3.115 3.204 3.090 3.108 75,510,256 +0.02(+0.69%)
Aug 11, 2016 3.015 3.108 2.976 3.087 56,194,676 +0.09(+2.85%)
Aug 10, 2016 3.108 3.126 2.980 3.001 57,183,772 -0.10(-3.10%)
Aug 09, 2016 3.108 3.151 3.044 3.097 62,786,372 +0.02(+0.58%)
Aug 08, 2016 3.005 3.112 3.001 3.080 63,336,132 +0.10(+3.47%)
Aug 05, 2016 3.026 3.037 2.948 2.976 33,260,176 -0.02(-0.59%)
Aug 04, 2016 2.962 3.044 2.948 2.994 41,453,188 +0.04(+1.45%)
Aug 03, 2016 2.820 2.962 2.770 2.951 75,095,624 +0.14(+4.80%)
Aug 02, 2016 2.941 2.973 2.804 2.816 100,471,352 -0.06(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.