Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.820 3.820 3.820 0 +0.13(+3.52%)
Aug 30, 2018 3.795 3.798 3.615 3.690 69,213,896 -0.09(-2.33%)
Aug 29, 2018 3.683 3.820 3.672 3.777 105,066,656 +0.14(+3.86%)
Aug 28, 2018 3.697 3.709 3.614 3.637 44,483,664 -0.05(-1.43%)
Aug 27, 2018 3.654 3.707 3.637 3.690 74,676,664 +0.07(+1.84%)
Aug 24, 2018 3.683 3.683 3.570 3.623 53,603,416 +0.03(+0.88%)
Aug 23, 2018 3.690 3.697 3.584 3.591 60,729,644 -0.10(-2.76%)
Aug 22, 2018 3.588 3.707 3.581 3.693 101,512,040 +0.09(+2.44%)
Aug 21, 2018 3.693 3.749 3.595 3.605 82,405,080 -0.13(-3.57%)
Aug 20, 2018 3.735 3.749 3.672 3.739 62,442,716 -0.02(-0.65%)
Aug 17, 2018 3.777 3.788 3.735 3.763 64,920,880 -0.08(-2.01%)
Aug 16, 2018 3.911 3.920 3.788 3.841 54,340,256 -0.05(-1.18%)
Aug 15, 2018 3.967 3.981 3.844 3.886 56,481,960 -0.17(-4.24%)
Aug 14, 2018 4.115 4.129 3.988 4.059 32,599,312 +0.03(+0.65%)
Aug 13, 2018 3.969 4.078 3.927 4.032 59,997,752 -0.01(-0.35%)
Aug 10, 2018 4.060 4.113 4.001 4.046 62,501,920 -0.15(-3.51%)
Aug 09, 2018 4.239 4.246 4.127 4.194 44,746,412 -0.06(-1.32%)
Aug 08, 2018 4.341 4.397 4.239 4.250 45,254,904 -0.09(-2.10%)
Aug 07, 2018 4.453 4.464 4.285 4.341 63,691,844 -0.04(-0.96%)
Aug 06, 2018 4.404 4.460 4.369 4.383 34,230,392 -0.01(-0.24%)
Aug 03, 2018 4.373 4.506 4.355 4.394 84,656,888 +0.21(+5.12%)
Aug 02, 2018 4.134 4.246 4.085 4.180 59,231,580 +0.07(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.