Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.132	3.144	3.054	3.061	44,075,276	-0.12(-3.88%)
Aug 28, 2020	3.095	3.198	3.076	3.185	51,752,520	+0.12(+3.91%)
Aug 27, 2020	3.091	3.095	3.024	3.065	43,777,668	+0.02(+0.74%)
Aug 26, 2020	3.177	3.177	3.020	3.042	45,311,700	-0.14(-4.36%)
Aug 25, 2020	3.174	3.196	3.121	3.181	25,920,590	+0.01(+0.47%)
Aug 24, 2020	3.140	3.177	3.129	3.166	39,446,192	+0.07(+2.42%)
Aug 21, 2020	3.106	3.110	3.050	3.091	29,491,124	-0.05(-1.55%)
Aug 20, 2020	3.084	3.162	3.035	3.140	74,520,912	-0.05(-1.64%)
Aug 19, 2020	3.249	3.290	3.189	3.192	38,210,068	-0.05(-1.62%)
Aug 18, 2020	3.241	3.305	3.226	3.245	33,250,796	+0.08(+2.49%)
Aug 17, 2020	3.222	3.241	3.125	3.166	44,820,252	-0.06(-1.86%)
Aug 14, 2020	3.245	3.289	3.209	3.226	36,278,084	-0.03(-0.92%)
Aug 13, 2020	3.338	3.372	3.249	3.256	42,307,204	-0.04(-1.14%)
Aug 12, 2020	3.331	3.346	3.247	3.294	44,835,372	+0.00(+0.11%)
Aug 11, 2020	3.395	3.398	3.290	3.290	48,984,788	-0.02(-0.57%)
Aug 10, 2020	3.290	3.312	3.205	3.308	69,484,560	+0.08(+2.44%)
Aug 07, 2020	3.234	3.254	3.196	3.230	35,470,748	-0.10(-3.04%)
Aug 06, 2020	3.361	3.382	3.312	3.331	37,186,536	-0.01(-0.45%)
Aug 05, 2020	3.350	3.402	3.305	3.346	64,944,172	+0.19(+6.06%)
Aug 04, 2020	3.114	3.194	3.087	3.155	83,178,696	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices