Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.40 -0.43 (-3.63%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.140	5.480	4.970	5.320	25,860,590	+0.28(+5.56%)
Aug 30, 2021	5.010	5.160	4.759	5.040	35,226,492	+0.24(+5.00%)
Aug 27, 2021	4.960	4.960	4.770	4.800	17,213,756	-0.12(-2.44%)
Aug 26, 2021	5.120	5.190	4.870	4.920	20,971,956	-0.27(-5.20%)
Aug 25, 2021	5.350	5.450	5.030	5.190	26,940,440	-0.41(-7.32%)
Aug 24, 2021	4.870	5.680	4.740	5.600	62,676,748	+0.80(+16.67%)
Aug 23, 2021	5.250	5.260	4.580	4.800	37,092,624	-0.33(-6.43%)
Aug 20, 2021	5.010	5.490	4.960	5.130	16,726,880	+0.06(+1.18%)
Aug 19, 2021	5.240	5.340	5.030	5.070	13,158,206	-0.22(-4.16%)
Aug 18, 2021	5.200	5.420	4.960	5.290	11,323,544	+0.08(+1.54%)
Aug 17, 2021	4.980	5.475	4.810	5.210	20,143,078	+0.01(+0.19%)
Aug 16, 2021	5.300	5.400	5.130	5.200	12,680,924	-0.28(-5.11%)
Aug 13, 2021	5.660	5.665	5.371	5.480	10,250,035	-0.19(-3.35%)
Aug 12, 2021	5.940	6.020	5.250	5.670	15,627,404	-0.30(-5.03%)
Aug 11, 2021	6.220	6.280	5.870	5.970	11,839,775	-0.33(-5.24%)
Aug 10, 2021	6.350	6.720	6.025	6.300	19,654,860	-0.15(-2.33%)
Aug 09, 2021	5.850	6.645	5.730	6.450	29,347,034	+0.61(+10.45%)
Aug 06, 2021	5.780	6.135	5.780	5.840	16,788,468	-0.09(-1.52%)
Aug 05, 2021	5.700	6.035	5.660	5.930	17,582,688	+0.23(+4.04%)
Aug 04, 2021	6.300	6.530	5.650	5.700	33,902,608	-0.29(-4.84%)
Aug 03, 2021	5.650	6.300	5.260	5.990	48,696,552	+0.15(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices