Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.61 -0.10 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.493	2.506	2.447	2.466	0	+0.01(+0.27%)
Aug 28, 2008	2.433	2.493	2.427	2.460	68,548	-0.01(-0.27%)
Aug 27, 2008	2.447	2.513	2.447	2.466	61,846	+0.05(+2.19%)
Aug 26, 2008	2.493	2.493	2.407	2.414	56,135	-0.06(-2.41%)
Aug 25, 2008	2.447	2.513	2.341	2.473	117,782	-0.02(-0.79%)
Aug 22, 2008	2.394	2.519	2.394	2.493	103,053	+0.02(+0.64%)
Aug 21, 2008	2.268	2.513	2.268	2.477	233,020	+0.21(+9.22%)
Aug 20, 2008	2.255	2.341	2.255	2.268	77,624	-0.01(-0.29%)
Aug 19, 2008	2.301	2.341	2.275	2.275	130,984	-0.03(-1.15%)
Aug 18, 2008	2.261	2.321	2.235	2.301	140,795	-0.04(-1.69%)
Aug 15, 2008	2.347	2.374	2.308	2.341	0	+0.00(+0.00%)
Aug 14, 2008	2.308	2.374	2.308	2.341	90,592	-0.03(-1.12%)
Aug 13, 2008	2.347	2.380	2.295	2.367	80,347	-0.02(-0.83%)
Aug 12, 2008	2.460	2.480	2.281	2.387	276,097	-0.12(-4.75%)
Aug 11, 2008	2.572	2.612	2.480	2.506	158,118	-0.01(-0.26%)
Aug 08, 2008	2.506	2.513	2.453	2.513	120,452	+0.06(+2.26%)
Aug 07, 2008	2.380	2.513	2.367	2.457	134,561	+0.02(+0.98%)
Aug 06, 2008	2.605	2.605	2.380	2.433	244,907	-0.13(-5.15%)
Aug 05, 2008	2.579	2.605	2.546	2.566	196,620	+0.01(+0.26%)
Aug 04, 2008	2.572	2.599	2.533	2.559	93,253	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices