Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.62 -0.38 (-1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.025	5.078	4.834	4.880	969,631	-0.13(-2.64%)
Aug 29, 2013	4.973	5.045	4.953	5.012	288,089	+0.05(+0.93%)
Aug 28, 2013	4.966	5.131	4.949	4.966	622,444	+0.13(+2.60%)
Aug 27, 2013	5.158	5.230	4.807	4.840	653,782	-0.36(-6.99%)
Aug 26, 2013	5.336	5.370	5.204	5.204	339,549	-0.09(-1.75%)
Aug 23, 2013	5.297	5.389	5.265	5.297	189,565	-0.01(-0.12%)
Aug 22, 2013	5.257	5.382	5.257	5.303	257,132	+0.06(+1.13%)
Aug 21, 2013	5.396	5.435	5.237	5.244	388,297	-0.20(-3.65%)
Aug 20, 2013	5.356	5.449	5.283	5.442	485,179	+0.08(+1.48%)
Aug 19, 2013	5.521	5.587	5.330	5.363	355,389	-0.19(-3.34%)
Aug 16, 2013	5.515	5.607	5.468	5.548	263,620	+0.04(+0.72%)
Aug 15, 2013	5.621	5.634	5.462	5.508	454,446	-0.12(-2.12%)
Aug 14, 2013	5.554	5.647	5.515	5.627	228,563	+0.04(+0.71%)
Aug 13, 2013	5.614	5.627	5.528	5.587	180,125	-0.02(-0.35%)
Aug 12, 2013	5.528	5.621	5.515	5.607	336,479	+0.07(+1.31%)
Aug 09, 2013	5.680	5.680	5.488	5.535	244,488	-0.12(-2.11%)
Aug 08, 2013	5.422	5.680	5.422	5.654	522,315	+0.28(+5.30%)
Aug 07, 2013	5.581	5.680	5.131	5.369	1,516,300	+0.42(+8.41%)
Aug 06, 2013	5.032	5.039	4.873	4.953	426,447	-0.10(-1.96%)
Aug 05, 2013	5.085	5.092	4.926	5.052	328,679	-0.06(-1.16%)
Aug 02, 2013	5.191	5.257	5.078	5.111	222,800	-0.13(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices