Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.267	9.479	9.479	9.479	537,481	+0.22(+2.36%)
Aug 28, 2014	9.247	9.301	9.158	9.260	249,749	+0.01(+0.15%)
Aug 27, 2014	9.479	9.541	9.226	9.247	510,882	-0.40(-4.11%)
Aug 26, 2014	9.575	9.732	9.513	9.643	307,766	+0.08(+0.86%)
Aug 25, 2014	9.301	9.565	9.264	9.561	373,564	+0.27(+2.87%)
Aug 22, 2014	9.240	9.349	9.192	9.295	313,337	+0.00(+0.00%)
Aug 21, 2014	9.089	9.356	9.069	9.295	432,506	+0.18(+2.03%)
Aug 20, 2014	9.192	9.192	8.939	9.110	378,211	-0.10(-1.11%)
Aug 19, 2014	9.137	9.240	9.083	9.213	290,064	+0.08(+0.90%)
Aug 18, 2014	9.240	9.240	9.021	9.130	435,002	+0.01(+0.07%)
Aug 15, 2014	9.295	9.295	8.823	9.124	518,357	-0.10(-1.11%)
Aug 14, 2014	9.117	9.226	9.035	9.226	267,221	+0.11(+1.20%)
Aug 13, 2014	9.083	9.144	9.014	9.117	341,358	+0.06(+0.68%)
Aug 12, 2014	9.124	9.240	9.042	9.055	403,854	-0.07(-0.75%)
Aug 11, 2014	8.980	9.295	8.925	9.124	407,275	+0.21(+2.38%)
Aug 08, 2014	8.891	9.001	8.806	8.912	392,930	+0.03(+0.31%)
Aug 07, 2014	8.659	9.048	8.638	8.884	719,029	+0.29(+3.34%)
Aug 06, 2014	8.474	8.659	8.474	8.597	239,558	+0.09(+1.05%)
Aug 05, 2014	8.255	8.522	8.214	8.508	274,544	+0.19(+2.30%)
Aug 04, 2014	8.337	8.515	8.282	8.317	280,822	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices