Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.767	6.767	6.687	6.710	10,243	-0.01(-0.14%)
Aug 29, 2002	6.734	6.776	6.720	6.720	149,381	-0.01(-0.21%)
Aug 28, 2002	6.682	6.734	6.682	6.734	14,084	+0.10(+1.48%)
Aug 27, 2002	6.748	6.748	6.621	6.635	52,496	-0.11(-1.67%)
Aug 26, 2002	6.701	6.748	6.678	6.748	28,169	+0.06(+0.84%)
Aug 23, 2002	6.635	6.701	6.635	6.692	1,152,370	+0.06(+0.85%)
Aug 22, 2002	6.654	6.706	6.617	6.635	70,209	-0.00(-0.07%)
Aug 21, 2002	6.701	6.701	6.607	6.640	64,447	-0.06(-0.91%)
Aug 20, 2002	6.724	6.743	6.701	6.701	14,938	-0.07(-0.97%)
Aug 16, 2002	6.724	6.771	6.673	6.767	21,340	+0.03(+0.49%)
Aug 15, 2002	6.701	6.748	6.682	6.734	17,712	+0.06(+0.84%)
Aug 14, 2002	6.617	6.710	6.598	6.678	36,491	+0.05(+0.71%)
Aug 13, 2002	6.659	6.659	6.598	6.631	26,675	-0.07(-1.05%)
Aug 12, 2002	6.678	6.734	6.678	6.701	12,163	-0.01(-0.14%)
Aug 07, 2002	6.748	6.767	6.678	6.710	41,826	-0.01(-0.21%)
Aug 06, 2002	6.753	6.753	6.682	6.724	28,382	+0.00(+0.00%)
Aug 05, 2002	6.748	6.753	6.701	6.724	39,906	-0.00(-0.07%)
Aug 02, 2002	6.659	6.729	6.654	6.729	22,620	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices