Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.186	6.186	6.162	6.186	12,377	+0.03(+0.46%)
Aug 28, 2003	6.162	6.181	6.157	6.157	18,139	+0.00(+0.00%)
Aug 27, 2003	6.223	6.223	6.157	6.157	28,382	-0.02(-0.30%)
Aug 26, 2003	6.209	6.209	6.143	6.176	40,546	+0.00(+0.00%)
Aug 25, 2003	6.228	6.228	6.171	6.176	19,632	-0.04(-0.68%)
Aug 22, 2003	6.214	6.218	6.167	6.218	57,831	+0.01(+0.23%)
Aug 21, 2003	6.223	6.246	6.204	6.204	13,871	-0.01(-0.23%)
Aug 20, 2003	6.246	6.246	6.200	6.218	24,327	-0.04(-0.60%)
Aug 19, 2003	6.270	6.279	6.209	6.256	32,437	-0.02(-0.37%)
Aug 18, 2003	6.256	6.279	6.209	6.279	39,692	+0.01(+0.22%)
Aug 15, 2003	6.232	6.284	6.232	6.265	13,871	+0.05(+0.83%)
Aug 14, 2003	6.270	6.270	6.176	6.214	32,010	-0.05(-0.75%)
Aug 13, 2003	6.312	6.321	6.260	6.260	30,089	-0.09(-1.47%)
Aug 12, 2003	6.335	6.364	6.326	6.354	35,211	+0.02(+0.37%)
Aug 11, 2003	6.378	6.378	6.326	6.331	16,645	-0.06(-0.88%)
Aug 08, 2003	6.326	6.387	6.326	6.387	31,156	+0.04(+0.59%)
Aug 07, 2003	6.317	6.350	6.307	6.350	19,632	+0.05(+0.74%)
Aug 06, 2003	6.279	6.303	6.148	6.303	60,606	+0.05(+0.75%)
Aug 05, 2003	6.284	6.289	6.256	6.256	21,767	-0.06(-0.96%)
Aug 04, 2003	6.232	6.317	6.200	6.317	64,020	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices