Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 +0.09 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.334	7.352	7.315	7.334	22,834	+0.00(+0.00%)
Aug 30, 2005	7.305	7.334	7.305	7.334	40,759	+0.00(+0.06%)
Aug 29, 2005	7.357	7.366	7.277	7.329	64,874	+0.04(+0.58%)
Aug 26, 2005	7.310	7.310	7.245	7.287	27,528	+0.02(+0.26%)
Aug 25, 2005	7.263	7.287	7.245	7.268	34,997	+0.05(+0.71%)
Aug 24, 2005	7.240	7.240	7.202	7.216	23,047	-0.02(-0.32%)
Aug 23, 2005	7.235	7.240	7.216	7.240	44,814	+0.01(+0.13%)
Aug 22, 2005	7.221	7.249	7.221	7.230	45,454	+0.03(+0.39%)
Aug 19, 2005	7.212	7.259	7.193	7.202	37,772	-0.03(-0.45%)
Aug 18, 2005	7.268	7.268	7.221	7.235	34,357	+0.01(+0.13%)
Aug 17, 2005	7.263	7.282	7.226	7.226	5,975	-0.05(-0.64%)
Aug 16, 2005	7.216	7.273	7.188	7.273	22,193	+0.02(+0.32%)
Aug 15, 2005	7.188	7.249	7.174	7.249	32,010	+0.06(+0.78%)
Aug 12, 2005	7.245	7.249	7.193	7.193	65,727	-0.07(-0.90%)
Aug 11, 2005	7.216	7.315	7.216	7.259	35,638	+0.00(+0.00%)
Aug 10, 2005	7.226	7.277	7.226	7.259	36,278	+0.06(+0.85%)
Aug 09, 2005	7.263	7.277	7.198	7.198	45,027	-0.07(-0.97%)
Aug 08, 2005	7.287	7.329	7.263	7.268	56,124	-0.01(-0.13%)
Aug 05, 2005	7.296	7.296	7.245	7.277	27,528	+0.01(+0.17%)
Aug 04, 2005	7.287	7.287	7.265	7.265	10,883	-0.01(-0.17%)
Aug 03, 2005	7.287	7.287	7.240	7.277	41,399	+0.01(+0.13%)
Aug 02, 2005	7.263	7.287	7.240	7.268	63,593	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices